| Дата торгов | Актив | Дата расчетов | Расчетная цена, руб. |
|---|---|---|---|
| 23.10.2020 | BYN | 23.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 24.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 25.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 26.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 27.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 28.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 29.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 30.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 31.10.2020 | 30.0615000 |
| 23.10.2020 | BYN | 01.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 02.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 03.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 04.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 05.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 06.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 07.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 08.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 09.11.2020 | 30.0615000 |
| 23.10.2020 | BYN | 10.11.2020 | 30.0615000 |
| 23.10.2020 | CHF | 23.10.2020 | 84.2475000 |
| 23.10.2020 | CHF | 24.10.2020 | 84.2579000 |
| 23.10.2020 | CHF | 25.10.2020 | 84.2684000 |
| 23.10.2020 | CHF | 26.10.2020 | 84.2788000 |
| 23.10.2020 | CHF | 27.10.2020 | 84.2892000 |
| 23.10.2020 | CHF | 28.10.2020 | 84.2997000 |
| 23.10.2020 | CHF | 29.10.2020 | 84.3101000 |
| 23.10.2020 | CHF | 30.10.2020 | 84.3205000 |
| 23.10.2020 | CHF | 31.10.2020 | 84.3310000 |
| 23.10.2020 | CHF | 01.11.2020 | 84.3414000 |
| 23.10.2020 | CHF | 02.11.2020 | 84.3518000 |
| 23.10.2020 | CHF | 03.11.2020 | 84.3623000 |
| 23.10.2020 | CHF | 04.11.2020 | 84.3727000 |
| 23.10.2020 | CHF | 05.11.2020 | 84.3831000 |
| 23.10.2020 | CHF | 06.11.2020 | 84.3936000 |
| 23.10.2020 | CHF | 07.11.2020 | 84.4040000 |
| 23.10.2020 | CHF | 08.11.2020 | 84.4144000 |
| 23.10.2020 | CHF | 09.11.2020 | 84.4249000 |
| 23.10.2020 | CHF | 10.11.2020 | 84.4353000 |
| 23.10.2020 | CNY | 23.10.2020 | 11.4580000 |
| 23.10.2020 | CNY | 24.10.2020 | 11.4588190 |
| 23.10.2020 | CNY | 25.10.2020 | 11.4596390 |
| 23.10.2020 | CNY | 26.10.2020 | 11.4604580 |
| 23.10.2020 | CNY | 27.10.2020 | 11.4612770 |
| 23.10.2020 | CNY | 28.10.2020 | 11.4618930 |
| 23.10.2020 | CNY | 29.10.2020 | 11.4624070 |
| 23.10.2020 | CNY | 30.10.2020 | 11.4628560 |
| 23.10.2020 | CNY | 31.10.2020 | 11.4632240 |
| 23.10.2020 | CNY | 01.11.2020 | 11.4634810 |
| 23.10.2020 | CNY | 02.11.2020 | 11.4636820 |
| 23.10.2020 | CNY | 03.11.2020 | 11.4641120 |