| Дата торгов | Актив | Дата расчетов | Расчетная цена, руб. |
|---|---|---|---|
| 29.05.2020 | BYN | 29.05.2020 | 29.2630000 |
| 29.05.2020 | BYN | 30.05.2020 | 29.2630000 |
| 29.05.2020 | BYN | 31.05.2020 | 29.2630000 |
| 29.05.2020 | BYN | 01.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 02.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 03.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 04.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 05.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 06.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 07.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 08.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 09.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 10.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 11.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 12.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 13.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 14.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 15.06.2020 | 29.2630000 |
| 29.05.2020 | BYN | 16.06.2020 | 29.2630000 |
| 29.05.2020 | CHF | 29.05.2020 | 73.1002000 |
| 29.05.2020 | CHF | 30.05.2020 | 73.1132000 |
| 29.05.2020 | CHF | 31.05.2020 | 73.1262000 |
| 29.05.2020 | CHF | 01.06.2020 | 73.1392000 |
| 29.05.2020 | CHF | 02.06.2020 | 73.1522000 |
| 29.05.2020 | CHF | 03.06.2020 | 73.1652000 |
| 29.05.2020 | CHF | 04.06.2020 | 73.1782000 |
| 29.05.2020 | CHF | 05.06.2020 | 73.1912000 |
| 29.05.2020 | CHF | 06.06.2020 | 73.2042000 |
| 29.05.2020 | CHF | 07.06.2020 | 73.2172000 |
| 29.05.2020 | CHF | 08.06.2020 | 73.2302000 |
| 29.05.2020 | CHF | 09.06.2020 | 73.2432000 |
| 29.05.2020 | CHF | 10.06.2020 | 73.2562000 |
| 29.05.2020 | CHF | 11.06.2020 | 73.2692000 |
| 29.05.2020 | CHF | 12.06.2020 | 73.2822000 |
| 29.05.2020 | CHF | 13.06.2020 | 73.2952000 |
| 29.05.2020 | CHF | 14.06.2020 | 73.3082000 |
| 29.05.2020 | CHF | 15.06.2020 | 73.3212000 |
| 29.05.2020 | CHF | 16.06.2020 | 73.3342000 |
| 29.05.2020 | CHF | 17.06.2020 | 73.3472000 |
| 29.05.2020 | CNY | 29.05.2020 | 9.8658000 |
| 29.05.2020 | CNY | 30.05.2020 | 9.8669140 |
| 29.05.2020 | CNY | 31.05.2020 | 9.8680270 |
| 29.05.2020 | CNY | 01.06.2020 | 9.8691410 |
| 29.05.2020 | CNY | 02.06.2020 | 9.8702540 |
| 29.05.2020 | CNY | 03.06.2020 | 9.8712600 |
| 29.05.2020 | CNY | 04.06.2020 | 9.8722060 |
| 29.05.2020 | CNY | 05.06.2020 | 9.8731220 |
| 29.05.2020 | CNY | 06.06.2020 | 9.8739950 |
| 29.05.2020 | CNY | 07.06.2020 | 9.8748010 |
| 29.05.2020 | CNY | 08.06.2020 | 9.8755850 |