| Дата торгов | Актив | Дата расчетов | Расчетная цена, руб. |
|---|---|---|---|
| 21.04.2021 | BYN | 21.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 22.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 23.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 24.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 25.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 26.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 27.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 28.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 29.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 30.04.2021 | 29.7213000 |
| 21.04.2021 | BYN | 01.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 02.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 03.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 04.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 05.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 06.05.2021 | 29.7213000 |
| 21.04.2021 | BYN | 07.05.2021 | 29.7213000 |
| 21.04.2021 | CHF | 21.04.2021 | 83.9925000 |
| 21.04.2021 | CHF | 22.04.2021 | 84.0040000 |
| 21.04.2021 | CHF | 23.04.2021 | 84.0154000 |
| 21.04.2021 | CHF | 24.04.2021 | 84.0269000 |
| 21.04.2021 | CHF | 25.04.2021 | 84.0383000 |
| 21.04.2021 | CHF | 26.04.2021 | 84.0498000 |
| 21.04.2021 | CHF | 27.04.2021 | 84.0613000 |
| 21.04.2021 | CHF | 28.04.2021 | 84.0727000 |
| 21.04.2021 | CHF | 29.04.2021 | 84.0842000 |
| 21.04.2021 | CHF | 30.04.2021 | 84.0956000 |
| 21.04.2021 | CHF | 01.05.2021 | 84.1071000 |
| 21.04.2021 | CHF | 02.05.2021 | 84.1186000 |
| 21.04.2021 | CHF | 03.05.2021 | 84.1300000 |
| 21.04.2021 | CHF | 04.05.2021 | 84.1415000 |
| 21.04.2021 | CHF | 05.05.2021 | 84.1529000 |
| 21.04.2021 | CHF | 06.05.2021 | 84.1644000 |
| 21.04.2021 | CHF | 07.05.2021 | 84.1759000 |
| 21.04.2021 | CNY | 21.04.2021 | 11.8229000 |
| 21.04.2021 | CNY | 22.04.2021 | 11.8236290 |
| 21.04.2021 | CNY | 23.04.2021 | 11.8243580 |
| 21.04.2021 | CNY | 24.04.2021 | 11.8250180 |
| 21.04.2021 | CNY | 25.04.2021 | 11.8256340 |
| 21.04.2021 | CNY | 26.04.2021 | 11.8262040 |
| 21.04.2021 | CNY | 27.04.2021 | 11.8267090 |
| 21.04.2021 | CNY | 28.04.2021 | 11.8271850 |
| 21.04.2021 | CNY | 29.04.2021 | 11.8276160 |
| 21.04.2021 | CNY | 30.04.2021 | 11.8281770 |
| 21.04.2021 | CNY | 01.05.2021 | 11.8287300 |
| 21.04.2021 | CNY | 02.05.2021 | 11.8292780 |
| 21.04.2021 | CNY | 03.05.2021 | 11.8298190 |
| 21.04.2021 | CNY | 04.05.2021 | 11.8303530 |
| 21.04.2021 | CNY | 05.05.2021 | 11.8308810 |
| 21.04.2021 | CNY | 06.05.2021 | 11.8314030 |