| Дата торгов | Актив | Дата расчетов | Расчетная цена, руб. |
|---|---|---|---|
| 24.09.2021 | BYN | 24.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 25.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 26.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 27.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 28.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 29.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 30.09.2021 | 29.1213000 |
| 24.09.2021 | BYN | 01.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 02.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 03.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 04.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 05.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 06.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 07.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 08.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 09.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 10.10.2021 | 29.1213000 |
| 24.09.2021 | BYN | 11.10.2021 | 29.1213000 |
| 24.09.2021 | CHF | 24.09.2021 | 78.7625000 |
| 24.09.2021 | CHF | 25.09.2021 | 78.7778000 |
| 24.09.2021 | CHF | 26.09.2021 | 78.7932000 |
| 24.09.2021 | CHF | 27.09.2021 | 78.8085000 |
| 24.09.2021 | CHF | 28.09.2021 | 78.8239000 |
| 24.09.2021 | CHF | 29.09.2021 | 78.8392000 |
| 24.09.2021 | CHF | 30.09.2021 | 78.8546000 |
| 24.09.2021 | CHF | 01.10.2021 | 78.8699000 |
| 24.09.2021 | CHF | 02.10.2021 | 78.8852000 |
| 24.09.2021 | CHF | 03.10.2021 | 78.9006000 |
| 24.09.2021 | CHF | 04.10.2021 | 78.9159000 |
| 24.09.2021 | CHF | 05.10.2021 | 78.9313000 |
| 24.09.2021 | CHF | 06.10.2021 | 78.9466000 |
| 24.09.2021 | CHF | 07.10.2021 | 78.9620000 |
| 24.09.2021 | CHF | 08.10.2021 | 78.9773000 |
| 24.09.2021 | CHF | 09.10.2021 | 78.9926000 |
| 24.09.2021 | CHF | 10.10.2021 | 79.0080000 |
| 24.09.2021 | CHF | 11.10.2021 | 79.0233000 |
| 24.09.2021 | CNY | 24.09.2021 | 11.2693000 |
| 24.09.2021 | CNY | 25.09.2021 | 11.2702790 |
| 24.09.2021 | CNY | 26.09.2021 | 11.2712570 |
| 24.09.2021 | CNY | 27.09.2021 | 11.2722360 |
| 24.09.2021 | CNY | 28.09.2021 | 11.2732150 |
| 24.09.2021 | CNY | 29.09.2021 | 11.2740080 |
| 24.09.2021 | CNY | 30.09.2021 | 11.2747460 |
| 24.09.2021 | CNY | 01.10.2021 | 11.2753950 |
| 24.09.2021 | CNY | 02.10.2021 | 11.2759690 |
| 24.09.2021 | CNY | 03.10.2021 | 11.2764970 |
| 24.09.2021 | CNY | 04.10.2021 | 11.2769260 |
| 24.09.2021 | CNY | 05.10.2021 | 11.2772810 |
| 24.09.2021 | CNY | 06.10.2021 | 11.2775620 |
| 24.09.2021 | CNY | 07.10.2021 | 11.2778090 |