Индикативные ставки риска срочного рынка
Выберите дату
Множество Индикатор множества Инструмент Валюта риска Индикативная ставка риска роста r_h Индикативная ставка риска падения r_l Симметричная индикативная ставка r_s Относительная ставка d Показатель SgnR
1MDR-1.22 RUB 2.94 1.99 2.94 0
1MDR-10.22 RUB 2.94 1.99 2.94 0
1MDR-11.22 RUB 2.94 1.99 2.94 0
1MDR-12.22 RUB 2.94 1.99 2.94 0
1MDR-2.22 RUB 2.94 1.99 2.94 0
1MDR-3.22 RUB 2.94 1.99 2.94 0
1MDR-4.22 RUB 2.94 1.99 2.94 0
1MDR-5.22 RUB 2.94 1.99 2.94 0
1MDR-6.22 RUB 2.94 1.99 2.94 0
1MDR-7.22 RUB 2.94 1.99 2.94 0
1MDR-8.22 RUB 2.94 1.99 2.94 0
1MDR-9.22 RUB 2.94 1.99 2.94 0
ALMN-2.22 RUB 6.52 6.13 7.62 0
ALMN-3.22 RUB 6.52 6.14 7.62 0
ALMN-4.22 RUB 6.52 6.14 7.62 0
AUDU-3.22 RUB 2.58 2.32 2.61 0
AUDU-6.22 RUB 2.73 2.42 3.27 0
BR-1.23 RUB 6.45 6.42 8.12 0
BR-10.22 RUB 6.45 6.42 7.78 0
BR-11.22 RUB 6.45 6.42 7.78 0
BR-12.22 RUB 6.45 6.42 7.78 0
BR-2.22 RUB 6.45 6.18 7.78 0
BR-2.23 RUB 6.45 6.51 8.12 0
BR-3.22 RUB 6.45 6.18 7.78 0
BR-4.22 RUB 6.45 6.18 7.78 0
BR-5.22 RUB 6.45 6.18 7.78 0
BR-6.22 RUB 6.45 6.42 7.78 0
BR-7.22 RUB 6.45 6.42 7.78 0
BR-8.22 RUB 6.45 6.42 7.78 0
BR-9.22 RUB 6.45 6.42 7.78 0
CL-2.22 RUB 6.89 8.22 9.69 0
CL-3.22 RUB 17.31 10.46 17.31 0
CL-4.22 RUB 17.31 10.46 17.31 0
Co-2.22 RUB 6.03 4.15 6.31 0
Co-3.22 RUB 6.03 4.48 6.31 0
Co-4.22 RUB 6.03 4.6 6.31 0
ECAD-3.22 RUB 3.13 1.9 3.13 0
ECAD-6.22 RUB 3.13 1.9 3.13 0
ED-3.22 RUB 2.93 2.27 2.93 0
ED-6.22 RUB 2.93 2.28 2.93 0
ED-9.22 RUB 2.93 2.28 2.93 0
EGBP-3.22 RUB 3.13 1.96 3.13 0
EGBP-6.22 RUB 3.13 1.98 3.13 0
EJPY-3.22 RUB 3.12 2.01 3.12 0
EJPY-6.22 RUB 3.12 2.01 3.12 0
GBPU-3.22 RUB 2.58 1.99 3.11 0
GBPU-6.22 RUB 2.58 2.05 3.11 0
GOLD-12.22 RUB 3.32 3.28 3.8 0
GOLD-3.22 RUB 3.32 3.14 3.68 0
GOLD-6.22 RUB 3.32 3.28 3.68 0
GOLD-9.22 RUB 3.32 3.28 3.8 0
IMOEX RUB 3.82 5.73 5.73 0
MOEXBC RUB 4.24 6.01 6.01 0
NG-1.22 RUB 11.86 13.15 15.75 0
NG-2.22 RUB 11.86 13.15 15.75 0
NG-3.22 RUB 11.86 13.15 15.75 0
NG-4.22 RUB 11.86 13.15 15.75 0
NG-5.22 RUB 11.86 13.15 15.75 0
NG-6.22 RUB 11.86 13.15 15.75 0
NG-7.22 RUB 11.86 13.15 15.75 0
Nl-2.22 RUB 5.52 5.47 6.62 0
Nl-3.22 RUB 5.52 5.51 7.04 0
Nl-4.22 RUB 5.52 5.54 7.04 0
PLD-3.22 RUB 7.88 8.28 9.56 0
PLD-6.22 RUB 8.02 8.28 9.56 0
PLD-9.22 RUB 8.39 9.06 10.76 0
PLT-3.22 RUB 5.78 5.47 7.32 0
PLT-6.22 RUB 6.34 5.47 7.32 0
PLT-9.22 RUB 6.34 6.83 7.63 0
RTS-12.22 RUB 3.87 5.75 5.75 0
RTS-12.22 USD 4.14 8.51 8.51 0
RTS-12.23 RUB 4.84 8.1 8.46 0
RTS-12.23 USD 5.61 9.54 9.56 0
RTS-3.22 RUB 3.86 5.54 5.54 0
RTS-3.22 USD 4.12 8.3 8.3 0
RTS-3.23 RUB 3.87 5.75 5.75 0
RTS-3.23 USD 4.5 8.51 8.51 0
RTS-6.22 RUB 3.87 5.55 5.55 0
RTS-6.22 USD 4.14 8.32 8.32 0
RTS-6.23 RUB 3.94 5.93 5.93 0
RTS-6.23 USD 4.5 8.51 8.51 0
RTS-9.22 RUB 3.87 5.75 5.75 0
RTS-9.22 USD 4.14 8.51 8.51 0
RTS-9.23 RUB 3.94 5.93 5.93 0
RTS-9.23 USD 4.5 8.51 8.51 0
RTSI USD 4.39 8.4 8.4 0
RTSM-12.22 RUB 4.84 5.66 6.37 0
RTSM-3.22 RUB 3.78 5.47 5.47 0
RTSM-6.22 RUB 3.78 5.66 5.66 0
RTSM-9.22 RUB 3.83 5.66 6.37 0
RVI-2.22 RUB 13.27 9.31 13.27 0
RVI-3.22 RUB 19.83 11.19 24.17 0
SILV-12.22 RUB 6.76 6.35 8.78 0
SILV-3.22 RUB 5.52 6.35 8.64 0
SILV-6.22 RUB 5.6 6.35 8.75 0
SILV-9.22 RUB 5.6 6.35 8.75 0
SPYF-12.22 RUB 3.73 3.46 3.73 0
SPYF-3.22 RUB 3.71 3.21 3.71 0
SPYF-6.22 RUB 3.71 3.23 3.71 0
SPYF-9.22 RUB 3.71 3.24 3.71 0
UCAD-3.22 RUB 2.91 2.02 2.91 0
UCAD-6.22 RUB 2.93 2.09 2.93 0
UCHF-3.22 RUB 2.98 1.96 2.98 0
UCHF-6.22 RUB 3.0 2.04 3.0 0
UINR-1.22 RUB 3.02 2.31 3.08 0
UINR-2.22 RUB 3.02 2.31 3.08 0
UINR-3.22 RUB 3.02 2.31 3.08 0
UINR-4.22 RUB 3.02 2.31 3.08 0
UJPY-3.22 RUB 2.99 2.16 3.01 0
UJPY-6.22 RUB 3.1 2.16 3.15 0
UTRY-3.22 RUB 7.83 11.23 14.5 0
UTRY-6.22 RUB 7.83 11.23 14.5 0
UUAH-3.22 RUB 2.32 2.29 2.54 0
UUAH-6.22 RUB 2.96 6.22 6.56 0
Zn-2.22 RUB 7.76 6.12 7.76 0
Zn-3.22 RUB 7.76 6.12 7.76 0
Zn-4.22 RUB 7.76 6.12 7.76 0
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-1.22 USD 0.17 0.2 0.21 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-10.22 USD 0.18 0.2 0.21 0.18 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-11.22 USD 0.18 0.2 0.21 0.21 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-12.22 USD 0.18 0.2 0.21 0.24 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-2.22 USD 0.17 0.2 0.21 0.1 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-3.22 USD 0.18 0.2 0.21 0.2 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-4.22 USD 0.18 0.2 0.21 0.17 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-5.22 USD 0.18 0.2 0.21 0.14 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-6.22 USD 0.18 0.2 0.21 0.16 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-7.22 USD 0.18 0.2 0.21 0.17 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-8.22 USD 0.18 0.2 0.21 0.17 1
Group_1MDR_1MDR_USD 1MDR-1.22 1MDR-9.22 USD 0.18 0.2 0.21 0.18 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-1.22 RUB 0.13 0.15 0.15 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-10.22 RUB 0.67 1.14 1.67 1.74 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-11.22 RUB 0.67 1.14 1.74 1.82 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-12.22 RUB 0.67 1.14 1.87 1.92 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-2.22 RUB 0.15 0.38 0.39 0.51 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-3.22 RUB 0.15 0.55 0.61 0.69 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-4.22 RUB 0.15 0.76 0.78 0.69 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-5.22 RUB 0.23 0.76 1.12 0.98 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-6.22 RUB 0.23 0.78 1.12 0.91 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-7.22 RUB 0.55 1.01 1.42 1.47 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-8.22 RUB 0.67 1.14 1.47 1.54 1
Group_1MFR_1MFR_RUB 1MFR-1.22 1MFR-9.22 RUB 0.67 1.14 1.62 1.69 1
Group_AFKS_AFKS_RUB AFKS AFKS-3.22 RUB 6.8 5.63 7.52 3.27 1
Group_AFKS_AFKS_RUB AFKS AFKS-6.22 RUB 7.12 6.37 8.08 5.09 1
Group_AFLT_AFLT_RUB AFLT AFLT-3.22 RUB 4.92 8.09 8.09 2.71 1
Group_AFLT_AFLT_RUB AFLT AFLT-6.22 RUB 4.92 8.16 8.16 2.95 1
Group_ALMN_ALMN_USD ALMN-2.22 ALMN-2.22 USD 6.83 5.12 7.76 1
Group_ALMN_ALMN_USD ALMN-2.22 ALMN-3.22 USD 6.83 5.12 7.76 2.63 1
Group_ALMN_ALMN_USD ALMN-2.22 ALMN-4.22 USD 6.83 5.12 7.76 2.44 1
Group_ALRS_ALRS_RUB ALRS ALRS-3.22 RUB 6.33 7.51 7.77 6.94 1
Group_ALRS_ALRS_RUB ALRS ALRS-6.22 RUB 6.55 7.51 7.77 7.2 1
Group_AUDU_AUDU_USD AUDU-3.22 AUDU-3.22 USD 1.85 1.91 2.06 1
Group_AUDU_AUDU_USD AUDU-3.22 AUDU-6.22 USD 1.96 2.02 2.13 1.09 1
Group_BABA_BABA_RUB BABA BABA-3.22 RUB 11.5 9.17 13.29 1
Group_BABA_BABA_RUB BABA BABA-6.22 RUB 11.62 9.17 13.29 1
Group_BIDU_BIDU_RUB BIDU BIDU-3.22 RUB 8.4 8.54 9.64 1
Group_BIDU_BIDU_RUB BIDU BIDU-6.22 RUB 8.69 8.54 10.39 1
Group_BR_BR_USD BR-2.22 BR-1.23 USD 6.59 6.56 8.23 4.13 1
Group_BR_BR_USD BR-2.22 BR-10.22 USD 6.59 6.55 8.23 3.72 1
Group_BR_BR_USD BR-2.22 BR-11.22 USD 6.59 6.56 8.23 3.18 1
Group_BR_BR_USD BR-2.22 BR-12.22 USD 6.59 6.56 8.23 3.56 1
Group_BR_BR_USD BR-2.22 BR-2.22 USD 6.18 6.46 8.23 1
Group_BR_BR_USD BR-2.22 BR-2.23 USD 6.59 6.56 8.28 5.88 1
Group_BR_BR_USD BR-2.22 BR-3.22 USD 6.18 6.46 8.23 0.49 1
Group_BR_BR_USD BR-2.22 BR-4.22 USD 6.18 6.46 8.23 0.74 1
Group_BR_BR_USD BR-2.22 BR-5.22 USD 6.18 6.46 8.23 1.07 1
Group_BR_BR_USD BR-2.22 BR-6.22 USD 6.39 6.46 8.23 1.64 1
Group_BR_BR_USD BR-2.22 BR-7.22 USD 6.39 6.46 8.23 2.65 1
Group_BR_BR_USD BR-2.22 BR-8.22 USD 6.39 6.55 8.23 2.53 1
Group_BR_BR_USD BR-2.22 BR-9.22 USD 6.59 6.55 8.23 3.08 1
Group_CHMF_CHMF_RUB CHMF CHMF-3.22 RUB 6.23 4.69 6.42 5.35 1
Group_CHMF_CHMF_RUB CHMF CHMF-6.22 RUB 6.23 6.36 6.85 6.36 1
Group_CL_BR_USD BR-2.22 CL-2.22 USD 7.02 9.04 9.29 4.26 1
Group_CL_BR_USD BR-2.22 CL-3.22 USD 17.0 13.12 17.0 14.79 1
Group_CL_BR_USD BR-2.22 CL-4.22 USD 17.0 13.12 17.0 2.22 1
Group_CL_CL_USD CL-2.22 CL-2.22 USD 7.02 9.04 9.29 1
Group_CL_CL_USD CL-2.22 CL-3.22 USD 17.0 13.12 17.0 14.78 1
Group_CL_CL_USD CL-2.22 CL-4.22 USD 17.0 13.12 17.0 11.55 1
Group_Co_Co_USD Co-2.22 Co-2.22 USD 6.23 4.59 6.47 1
Group_Co_Co_USD Co-2.22 Co-3.22 USD 6.23 5.01 6.47 2.22 1
Group_Co_Co_USD Co-2.22 Co-4.22 USD 6.23 5.13 6.47 2.46 1
Group_CY_CNY_RUB CNY CY-3.22 RUB 2.83 2.28 2.83 0.59 1
Group_CY_CNY_RUB CNY CY-6.22 RUB 2.86 2.29 2.86 0.59 1
Group_ECAD_ECAD_CAD ECAD-3.22 ECAD-3.22 CAD 1.65 1.27 1.7 1
Group_ECAD_ECAD_CAD ECAD-3.22 ECAD-6.22 CAD 1.65 1.27 1.7 0.01 1
Group_ED_ED_USD ED-3.22 ED-3.22 USD 1.19 1.36 1.36 1
Group_ED_ED_USD ED-3.22 ED-6.22 USD 1.2 1.4 1.4 0.05 1
Group_ED_ED_USD ED-3.22 ED-9.22 USD 1.2 1.4 1.4 0.59 1
Group_EGBP_EGBP_GBP EGBP-3.22 EGBP-3.22 GBP 1.3 0.91 1.3 1
Group_EGBP_EGBP_GBP EGBP-3.22 EGBP-6.22 GBP 1.3 0.91 1.3 0.02 1
Group_EJPY_EJPY_JPY EJPY-3.22 EJPY-3.22 JPY 1.23 1.28 1.39 1
Group_EJPY_EJPY_JPY EJPY-3.22 EJPY-6.22 JPY 1.23 1.28 1.39 0.01 1
Group_Eu_EUR_RUB EUR Eu-12.22 RUB 2.83 2.3 2.83 1.2 1
Group_Eu_EUR_RUB EUR Eu-3.22 RUB 2.83 2.3 2.83 0.48 1
Group_Eu_EUR_RUB EUR Eu-3.23 RUB 2.83 2.41 2.83 1.77 1
Group_Eu_EUR_RUB EUR Eu-6.22 RUB 2.83 2.3 2.83 0.48 1
Group_Eu_EUR_RUB EUR Eu-6.23 RUB 3.19 2.47 3.19 2.66 1
Group_Eu_EUR_RUB EUR Eu-9.22 RUB 2.83 2.3 2.83 0.89 1
Group_FEES_FEES_RUB FEES FEES-3.22 RUB 4.14 5.26 5.26 3.55 1
Group_FEES_FEES_RUB FEES FEES-6.22 RUB 4.14 7.38 7.38 5.0 1
Group_FIVE_FIVE_RUB FIVE FIVE-3.22 RUB 4.19 7.62 7.62 1
Group_FIVE_FIVE_RUB FIVE FIVE-6.22 RUB 4.64 7.62 7.62 1
Group_GAZR_GAZP_RUB GAZP GAZR-12.22 RUB 6.2 7.19 8.45 5.46 1
Group_GAZR_GAZP_RUB GAZP GAZR-12.24 RUB 10.38 9.74 17.91 16.43 1
Group_GAZR_GAZP_RUB GAZP GAZR-3.22 RUB 6.2 6.46 8.45 4.03 1
Group_GAZR_GAZP_RUB GAZP GAZR-3.25 RUB 10.38 9.74 17.91 16.43 1
Group_GAZR_GAZP_RUB GAZP GAZR-6.22 RUB 6.2 6.46 8.45 3.95 1
Group_GAZR_GAZP_RUB GAZP GAZR-6.24 RUB 8.79 7.24 13.65 10.44 1
Group_GAZR_GAZP_RUB GAZP GAZR-9.22 RUB 6.2 6.46 8.45 4.69 1
Group_GAZR_GAZP_RUB GAZP GAZR-9.24 RUB 8.79 9.74 14.18 10.94 1
Group_GBPU_GBPU_USD GBPU-3.22 GBPU-3.22 USD 1.21 1.77 1.77 1
Group_GBPU_GBPU_USD GBPU-3.22 GBPU-6.22 USD 1.21 1.77 1.77 0.53 1
Group_GLD_GLD_RUB GLD GLD-2.22 RUB 3.33 3.14 3.52 0.63 1
Group_GLD_GLD_RUB GLD GLD-3.22 RUB 3.33 3.14 3.52 0.78 1
Group_GLD_GLD_RUB GLD GLD-4.22 RUB 3.33 3.14 3.52 0.9 1
Group_GMKN_GMKN_RUB GMKN GMKN-3.22 RUB 6.83 7.47 7.65 3.92 1
Group_GMKN_GMKN_RUB GMKN GMKN-6.22 RUB 6.83 7.47 8.0 3.98 1
Group_GOLD_GOLD_USD GOLD-3.22 GOLD-12.22 USD 2.66 3.46 3.62 1.26 1
Group_GOLD_GOLD_USD GOLD-3.22 GOLD-3.22 USD 2.6 3.24 3.62 1
Group_GOLD_GOLD_USD GOLD-3.22 GOLD-6.22 USD 2.61 3.38 3.62 0.18 1
Group_GOLD_GOLD_USD GOLD-3.22 GOLD-9.22 USD 2.61 3.46 3.62 0.68 1
Group_HYDR_HYDR_RUB HYDR HYDR-3.22 RUB 3.83 5.2 5.39 2.45 1
Group_HYDR_HYDR_RUB HYDR HYDR-6.22 RUB 3.83 5.2 5.39 2.58 1
Group_IRAO_IRAO_RUB IRAO IRAO-3.22 RUB 5.23 5.95 7.47 4.56 1
Group_IRAO_IRAO_RUB IRAO IRAO-6.22 RUB 5.23 5.95 7.47 4.3 1
Group_LKOH_LKOH_RUB LKOH LKOH-12.22 RUB 8.61 8.18 9.15 7.49 1
Group_LKOH_LKOH_RUB LKOH LKOH-3.22 RUB 6.65 6.28 6.65 4.27 1
Group_LKOH_LKOH_RUB LKOH LKOH-6.22 RUB 6.65 6.28 6.65 3.04 1
Group_LKOH_LKOH_RUB LKOH LKOH-9.22 RUB 6.65 7.18 7.18 6.29 1
Group_MAGN_MAGN_RUB MAGN MAGN-3.22 RUB 5.71 9.92 9.92 4.69 1
Group_MAGN_MAGN_RUB MAGN MAGN-6.22 RUB 6.05 11.22 11.22 5.62 1
Group_MAIL_MAIL_RUB MAIL MAIL-3.22 RUB 6.07 10.93 10.93 3.08 1
Group_MAIL_MAIL_RUB MAIL MAIL-6.22 RUB 6.67 10.93 10.93 4.48 1
Group_MGNT_MGNT_RUB MGNT MGNT-3.22 RUB 4.83 6.82 7.0 4.84 1
Group_MGNT_MGNT_RUB MGNT MGNT-6.22 RUB 4.83 6.94 7.0 5.58 1
Group_MIX_IMOEX_RUB IMOEX MIX-12.22 RUB 3.95 7.13 7.13 3.04 1
Group_MIX_IMOEX_RUB IMOEX MIX-3.22 RUB 3.8 5.59 5.59 1.2 1
Group_MIX_IMOEX_RUB IMOEX MIX-6.22 RUB 3.8 5.59 5.59 1.24 1
Group_MIX_IMOEX_RUB IMOEX MIX-9.22 RUB 3.8 5.76 5.76 2.51 1
Group_MOEX_MOEX_RUB MOEX MOEX-3.22 RUB 6.15 5.84 6.79 3.82 1
Group_MOEX_MOEX_RUB MOEX MOEX-6.22 RUB 6.15 6.05 6.79 3.49 1
Group_MOPR_MOPR_RUB MOPR-3.22 MOPR-3.22 RUB 0.0 0.0 0.0 1
Group_MOPR_MOPR_RUB MOPR-3.22 MOPR-6.22 RUB 0.0 0.0 0.0 0.0 1
Group_MTSI_MTSS_RUB MTSS MTSI-3.22 RUB 2.8 4.46 4.46 2.78 1
Group_MTSI_MTSS_RUB MTSS MTSI-6.22 RUB 2.99 4.46 4.46 3.76 1
Group_MXI_IMOEX_RUB IMOEX MXI-12.22 RUB 4.31 5.79 6.89 3.71 1
Group_MXI_IMOEX_RUB IMOEX MXI-12.24 RUB 5.29 8.48 8.48 8.1 1
Group_MXI_IMOEX_RUB IMOEX MXI-3.22 RUB 3.8 5.56 5.56 1.19 1
Group_MXI_IMOEX_RUB IMOEX MXI-3.25 RUB 6.41 8.48 8.48 12.42 1
Group_MXI_IMOEX_RUB IMOEX MXI-6.22 RUB 3.8 5.56 5.56 1.21 1
Group_MXI_IMOEX_RUB IMOEX MXI-6.24 RUB 4.96 7.92 7.92 8.85 1
Group_MXI_IMOEX_RUB IMOEX MXI-9.22 RUB 3.8 5.56 5.56 2.81 1
Group_MXI_IMOEX_RUB IMOEX MXI-9.24 RUB 4.96 7.92 8.47 10.61 1
Group_NG_NG_USD NG-1.22 NG-1.22 USD 12.63 12.21 15.98 1
Group_NG_NG_USD NG-1.22 NG-2.22 USD 12.63 12.21 15.98 3.23 1
Group_NG_NG_USD NG-1.22 NG-3.22 USD 12.63 12.21 15.98 4.18 1
Group_NG_NG_USD NG-1.22 NG-4.22 USD 12.63 12.21 15.98 4.96 1
Group_NG_NG_USD NG-1.22 NG-5.22 USD 12.63 12.21 15.98 5.89 1
Group_NG_NG_USD NG-1.22 NG-6.22 USD 12.63 12.21 15.98 7.85 1
Group_NG_NG_USD NG-1.22 NG-7.22 USD 12.63 12.21 15.98 14.52 1
Group_NLMK_NLMK_RUB NLMK NLMK-3.22 RUB 5.87 5.87 6.65 7.01 1
Group_NLMK_NLMK_RUB NLMK NLMK-6.22 RUB 5.87 5.96 6.65 5.79 1
Group_Nl_Nl_USD Nl-2.22 Nl-2.22 USD 5.78 5.97 7.96 1
Group_Nl_Nl_USD Nl-2.22 Nl-3.22 USD 5.78 6.01 7.96 1.65 1
Group_Nl_Nl_USD Nl-2.22 Nl-4.22 USD 5.78 6.04 7.96 1.3 1
Group_NOTK_NVTK_RUB NVTK NOTK-3.22 RUB 6.8 6.94 7.14 3.72 1
Group_NOTK_NVTK_RUB NVTK NOTK-6.22 RUB 6.8 7.25 7.54 4.22 1
Group_OF10_OF10_RUB OF10-3.22 OF10-3.22 RUB 1.29 2.66 2.66 1
Group_OF15_OF15_RUB OF15-3.22 OF15-3.22 RUB 1.78 3.16 4.43 1
Group_OFZ2_OFZ2_RUB OFZ2-3.22 OFZ2-3.22 RUB 0.77 1.12 1.12 1
Group_OFZ4_OFZ4_RUB OFZ4-3.22 OFZ4-3.22 RUB 1.22 1.5 1.5 1
Group_OFZ6_OFZ6_RUB OFZ6-3.22 OFZ6-3.22 RUB 1.13 2.3 2.3 1
Group_OZON_OZON_RUB OZON OZON-3.22 RUB 15.52 12.86 17.41 1
Group_OZON_OZON_RUB OZON OZON-6.22 RUB 15.52 12.86 17.41 1
Group_PIKK_PIKK_RUB PIKK PIKK-3.22 RUB 7.35 7.74 12.98 4.77 1
Group_PIKK_PIKK_RUB PIKK PIKK-6.22 RUB 7.83 9.43 12.98 6.12 1
Group_PLD_PLD_USD PLD-3.22 PLD-3.22 USD 8.76 9.41 9.49 1
Group_PLD_PLD_USD PLD-3.22 PLD-6.22 USD 8.8 9.41 9.49 4.03 1
Group_PLD_PLD_USD PLD-3.22 PLD-9.22 USD 9.18 9.41 11.03 8.71 1
Group_PLT_PLT_USD PLT-3.22 PLT-3.22 USD 6.36 6.91 8.04 1
Group_PLT_PLT_USD PLT-3.22 PLT-6.22 USD 6.39 6.91 8.04 1.5 1
Group_PLT_PLT_USD PLT-3.22 PLT-9.22 USD 6.84 8.18 8.18 3.97 1
Group_PLZL_PLZL_RUB PLZL PLZL-3.22 RUB 6.63 5.82 7.38 4.03 1
Group_PLZL_PLZL_RUB PLZL PLZL-6.22 RUB 7.23 5.85 7.38 4.59 1
Group_POLY_POLY_RUB POLY POLY-3.22 RUB 5.78 5.37 7.97 3.75 1
Group_POLY_POLY_RUB POLY POLY-6.22 RUB 5.78 6.53 9.13 5.13 1
Group_ROSN_ROSN_RUB ROSN ROSN-12.22 RUB 7.76 7.24 10.29 7.45 1
Group_ROSN_ROSN_RUB ROSN ROSN-12.24 RUB 11.26 9.0 11.3 8.95 1
Group_ROSN_ROSN_RUB ROSN ROSN-3.22 RUB 6.26 6.86 8.0 3.64 1
Group_ROSN_ROSN_RUB ROSN ROSN-3.25 RUB 11.26 9.33 11.3 8.95 1
Group_ROSN_ROSN_RUB ROSN ROSN-6.22 RUB 6.26 6.87 8.58 4.44 1
Group_ROSN_ROSN_RUB ROSN ROSN-6.24 RUB 10.26 9.0 11.2 7.45 1
Group_ROSN_ROSN_RUB ROSN ROSN-9.22 RUB 7.76 6.87 8.58 5.56 1
Group_ROSN_ROSN_RUB ROSN ROSN-9.24 RUB 11.26 9.0 11.26 7.63 1
Group_RTKM_RTKM_RUB RTKM RTKM-3.22 RUB 4.7 5.24 5.44 3.47 1
Group_RTKM_RTKM_RUB RTKM RTKM-6.22 RUB 4.7 5.56 6.05 4.2 1
Group_RTSM_RTSM_USD RTSM-3.22 RTSM-12.22 USD 4.94 8.43 8.43 3.06 1
Group_RTSM_RTSM_USD RTSM-3.22 RTSM-3.22 USD 4.06 8.23 8.23 1
Group_RTSM_RTSM_USD RTSM-3.22 RTSM-6.22 USD 4.09 8.43 8.43 0.75 1
Group_RTSM_RTSM_USD RTSM-3.22 RTSM-9.22 USD 4.33 8.43 8.43 2.15 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-3.22 RUB 3.67 6.17 6.17 6.99 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-6.22 RUB 4.16 6.17 6.17 6.99 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-3.22 RUB 3.67 6.17 6.17 7.1 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-6.22 RUB 4.16 6.17 6.17 7.1 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.22 RUB 3.87 5.75 5.75 1.8 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.23 RUB 4.84 8.1 8.46 5.01 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.22 RUB 3.86 5.54 5.54 1.37 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.23 RUB 3.87 5.75 5.75 2.45 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.22 RUB 3.87 5.55 5.55 1.23 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.23 RUB 3.94 5.93 5.93 3.11 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.22 RUB 3.87 5.75 5.75 1.44 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.23 RUB 3.94 5.93 5.93 3.18 1
Group_RTS_RTSI_USD RTSI RTS-12.22 USD 4.14 8.51 8.51 2.21 1
Group_RTS_RTSI_USD RTSI RTS-12.23 USD 5.61 9.54 9.56 5.97 1
Group_RTS_RTSI_USD RTSI RTS-3.22 USD 4.12 8.3 8.3 2.52 1
Group_RTS_RTSI_USD RTSI RTS-3.23 USD 4.5 8.51 8.51 2.53 1
Group_RTS_RTSI_USD RTSI RTS-6.22 USD 4.14 8.32 8.32 2.09 1
Group_RTS_RTSI_USD RTSI RTS-6.23 USD 4.5 8.51 8.51 4.18 1
Group_RTS_RTSI_USD RTSI RTS-9.22 USD 4.14 8.51 8.51 2.12 1
Group_RTS_RTSI_USD RTSI RTS-9.23 USD 4.5 8.51 8.51 3.33 1
Group_RUON_RUON_RUB RUON-1.22 RUON-1.22 RUB 0.15 0.15 0.2 1
Group_RUON_RUON_RUB RUON-1.22 RUON-10.22 RUB 0.31 0.78 1.75 1.74 1
Group_RUON_RUON_RUB RUON-1.22 RUON-11.22 RUB 0.31 0.78 1.78 1.78 1
Group_RUON_RUON_RUB RUON-1.22 RUON-12.22 RUB 1.03 1.02 1.98 1.94 1
Group_RUON_RUON_RUB RUON-1.22 RUON-2.22 RUB 0.2 0.42 0.53 0.42 1
Group_RUON_RUON_RUB RUON-1.22 RUON-3.22 RUB 0.2 0.53 0.81 0.81 1
Group_RUON_RUON_RUB RUON-1.22 RUON-4.22 RUB 0.2 0.76 0.81 0.78 1
Group_RUON_RUON_RUB RUON-1.22 RUON-5.22 RUB 0.23 0.76 0.92 0.92 1
Group_RUON_RUON_RUB RUON-1.22 RUON-6.22 RUB 0.23 0.78 1.45 1.45 1
Group_RUON_RUON_RUB RUON-1.22 RUON-7.22 RUB 0.23 0.78 1.53 1.5 1
Group_RUON_RUON_RUB RUON-1.22 RUON-8.22 RUB 0.31 0.78 1.58 1.57 1
Group_RUON_RUON_RUB RUON-1.22 RUON-9.22 RUB 0.31 0.78 1.69 1.66 1
Group_RVI_RVI_USD RVI-2.22 RVI-2.22 USD 12.86 8.81 12.86 1
Group_RVI_RVI_USD RVI-2.22 RVI-3.22 USD 18.23 10.51 24.46 19.3 1
Group_SBPR_SBERP_RUB SBERP SBPR-3.22 RUB 5.33 7.58 8.53 3.51 1
Group_SBPR_SBERP_RUB SBERP SBPR-6.22 RUB 5.45 7.58 8.53 4.01 1
Group_SBRF_SBER_RUB SBER SBRF-12.22 RUB 9.45 8.66 9.46 5.04 1
Group_SBRF_SBER_RUB SBER SBRF-3.22 RUB 6.18 8.23 9.13 4.48 1
Group_SBRF_SBER_RUB SBER SBRF-6.22 RUB 6.18 8.66 9.23 4.12 1
Group_SBRF_SBER_RUB SBER SBRF-9.22 RUB 7.22 8.66 9.23 3.99 1
Group_SILV_SILV_USD SILV-3.22 SILV-12.22 USD 6.55 7.07 9.05 2.67 1
Group_SILV_SILV_USD SILV-3.22 SILV-3.22 USD 6.21 6.64 9.05 1
Group_SILV_SILV_USD SILV-3.22 SILV-6.22 USD 6.21 6.64 9.05 0.96 1
Group_SILV_SILV_USD SILV-3.22 SILV-9.22 USD 6.21 7.07 9.05 2.18 1
Group_Si_USD_RUB USD Si-12.22 RUB 3.12 2.12 3.12 0.51 1
Group_Si_USD_RUB USD Si-12.23 RUB 3.12 2.36 3.12 1.82 1
Group_Si_USD_RUB USD Si-3.22 RUB 2.91 2.12 2.91 0.37 1
Group_Si_USD_RUB USD Si-3.23 RUB 3.12 2.12 3.12 1.23 1
Group_Si_USD_RUB USD Si-6.22 RUB 2.93 2.12 2.93 0.4 1
Group_Si_USD_RUB USD Si-6.23 RUB 3.12 2.12 3.12 1.36 1
Group_Si_USD_RUB USD Si-9.22 RUB 2.93 2.12 2.93 0.37 1
Group_Si_USD_RUB USD Si-9.23 RUB 3.12 2.12 3.12 2.01 1
Group_SLV_SLV_RUB SLV SLV-2.22 RUB 5.45 6.01 8.74 1.78 1
Group_SLV_SLV_RUB SLV SLV-3.22 RUB 5.67 6.03 8.74 2.88 1
Group_SLV_SLV_RUB SLV SLV-4.22 RUB 5.67 6.23 8.74 2.34 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-3.22 RUB 4.65 3.2 4.65 1.34 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-6.22 RUB 4.65 3.86 4.98 3.72 1
Group_SNGR_SNGS_RUB SNGS SNGR-3.22 RUB 13.73 7.19 13.73 3.63 1
Group_SNGR_SNGS_RUB SNGS SNGR-6.22 RUB 13.73 7.44 13.73 3.98 1
Group_SPYF_SPYF_USD SPYF-3.22 SPYF-12.22 USD 3.64 3.78 4.13 3.71 1
Group_SPYF_SPYF_USD SPYF-3.22 SPYF-3.22 USD 3.33 3.62 3.81 1
Group_SPYF_SPYF_USD SPYF-3.22 SPYF-6.22 USD 3.33 3.63 3.81 0.5 1
Group_SPYF_SPYF_USD SPYF-3.22 SPYF-9.22 USD 3.33 3.63 3.81 1.94 1
Group_SUGR_SUGR_RUB SUGR-3.22 SUGR-3.22 RUB 5.6 8.06 8.97 1
Group_SUGR_SUGR_RUB SUGR-3.22 SUGR-5.22 RUB 8.88 8.21 9.7 7.12 1
Group_TATN_TATN_RUB TATN TATN-3.22 RUB 6.77 7.42 8.7 2.92 1
Group_TATN_TATN_RUB TATN TATN-6.22 RUB 7.38 7.55 9.22 4.32 1
Group_TCSI_TCSG_RUB TCSG TCSI-3.22 RUB 10.79 11.64 12.54 1
Group_TCSI_TCSG_RUB TCSG TCSI-6.22 RUB 10.98 11.64 12.54 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-3.22 RUB 5.97 4.8 7.61 3.82 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-6.22 RUB 5.97 8.22 8.43 4.69 1
Group_TRNS_TRNS_RUB TRNS-3.22 TRNS-3.22 RUB 5.24 6.62 6.66 1
Group_TRNS_TRNS_RUB TRNS-3.22 TRNS-6.22 RUB 5.24 6.64 6.66 1.69 1
Group_UCAD_UCAD_CAD UCAD-3.22 UCAD-3.22 CAD 1.89 1.55 2.06 1
Group_UCAD_UCAD_CAD UCAD-3.22 UCAD-6.22 CAD 1.89 1.55 2.06 0.56 1
Group_UCHF_UCHF_CHF UCHF-3.22 UCHF-3.22 CHF 1.61 1.55 1.8 1
Group_UCHF_UCHF_CHF UCHF-3.22 UCHF-6.22 CHF 1.62 1.55 1.8 0.88 1
Group_UINR_UINR_INR UINR-1.22 UINR-1.22 INR 0.0 0.0 0.0 1
Group_UINR_UINR_INR UINR-1.22 UINR-2.22 INR 0.31 0.0 0.32 0.31 1
Group_UINR_UINR_INR UINR-1.22 UINR-3.22 INR 0.59 0.0 0.6 0.59 1
Group_UINR_UINR_INR UINR-1.22 UINR-4.22 INR 0.59 0.0 1.02 0.59 1
Group_UJPY_UJPY_JPY UJPY-3.22 UJPY-3.22 JPY 1.32 1.04 1.4 1
Group_UJPY_UJPY_JPY UJPY-3.22 UJPY-6.22 JPY 1.32 1.04 1.4 0.48 1
Group_UTRY_UTRY_TRY UTRY-3.22 UTRY-3.22 TRY 7.74 2.57 9.93 1
Group_UTRY_UTRY_TRY UTRY-3.22 UTRY-6.22 TRY 10.68 3.43 10.98 2.51 1
Group_UUAH_UUAH_UAH UUAH-3.22 UUAH-3.22 UAH 0.36 0.07 1.82 1
Group_UUAH_UUAH_UAH UUAH-3.22 UUAH-6.22 UAH 3.38 6.38 7.23 5.51 1
Group_VTBR_VTBR_RUB VTBR VTBR-3.22 RUB 8.22 8.47 8.97 4.24 1
Group_VTBR_VTBR_RUB VTBR VTBR-6.22 RUB 8.22 8.47 9.65 4.25 1
Group_WH4_WH4_RUB WH4-3.22 WH4-3.22 RUB 8.02 7.04 8.84 1
Group_WH4_WH4_RUB WH4-3.22 WH4-9.22 RUB 8.45 8.84 13.4 8.77 1
Group_YNDF_YNDX_RUB YNDX YNDF-3.22 RUB 5.87 9.17 9.66 5.23 1
Group_YNDF_YNDX_RUB YNDX YNDF-6.22 RUB 5.87 9.17 9.66 5.1 1
Group_Zn_Zn_USD Zn-2.22 Zn-2.22 USD 7.03 6.05 7.22 1
Group_Zn_Zn_USD Zn-2.22 Zn-3.22 USD 7.03 6.05 7.23 3.57 1
Group_Zn_Zn_USD Zn-2.22 Zn-4.22 USD 7.03 6.05 7.23 3.64 1