Индикативные ставки риска срочного рынка
Выберите дату
Множество Индикатор множества Инструмент Валюта риска Индикативная ставка риска роста r_h Индикативная ставка риска падения r_l Симметричная индикативная ставка r_s Относительная ставка d Показатель SgnR
1MDR-1.22 RUB 4.9 3.24 4.9 0
1MDR-10.21 RUB 4.9 3.24 4.9 0
1MDR-11.21 RUB 4.9 3.24 4.9 0
1MDR-12.21 RUB 4.9 3.24 4.9 0
1MDR-2.22 RUB 4.9 3.24 4.9 0
1MDR-3.21 RUB 4.9 3.24 4.9 0
1MDR-4.21 RUB 4.9 3.24 4.9 0
1MDR-5.21 RUB 4.9 3.24 4.9 0
1MDR-6.21 RUB 4.9 3.24 4.9 0
1MDR-7.21 RUB 4.9 3.24 4.9 0
1MDR-8.21 RUB 4.9 3.24 4.9 0
1MDR-9.21 RUB 4.9 3.24 4.9 0
ALMN-3.21 RUB 5.28 5.42 6.89 0
ALMN-4.21 RUB 5.28 5.42 6.89 0
ALMN-5.21 RUB 5.28 5.42 6.89 0
ALMN-6.21 RUB 5.28 5.42 6.89 0
AUDU-3.21 RUB 3.77 2.98 4.27 0
AUDU-6.21 RUB 3.77 3.08 4.31 0
AUDU-9.21 RUB 3.77 3.08 4.31 0
BR-1.22 RUB 17.98 14.22 25.03 0
BR-10.21 RUB 17.98 14.22 25.03 0
BR-11.21 RUB 17.98 14.22 25.03 0
BR-12.21 RUB 17.98 14.22 25.03 0
BR-2.22 RUB 17.98 14.22 25.03 0
BR-3.22 RUB 17.98 14.22 25.03 0
BR-4.21 RUB 17.98 14.22 25.03 0
BR-5.21 RUB 17.98 14.22 25.03 0
BR-6.21 RUB 17.98 14.22 25.03 0
BR-7.21 RUB 17.98 14.22 25.03 0
BR-8.21 RUB 17.98 14.22 25.03 0
BR-9.21 RUB 17.98 14.22 25.03 0
CL-3.21 RUB 21.35 25.65 29.61 0
CL-4.21 RUB 21.35 25.65 29.61 0
CL-5.21 RUB 21.35 25.65 29.61 0
Co-3.21 RUB 5.92 6.36 8.19 0
Co-4.21 RUB 5.92 6.54 8.19 0
Co-5.21 RUB 5.92 6.54 8.19 0
Co-6.21 RUB 5.92 6.54 8.19 0
ED-12.21 RUB 5.59 3.59 5.59 0
ED-3.21 RUB 4.71 3.59 4.71 0
ED-6.21 RUB 4.78 3.59 4.78 0
ED-9.21 RUB 4.78 3.59 4.78 0
GBMW-3.21 RUB 4.15 3.54 4.71 0
GBPU-3.21 RUB 6.23 3.2 6.23 0
GBPU-6.21 RUB 6.23 3.2 6.23 0
GBPU-9.21 RUB 6.23 3.2 6.23 0
GDAI-3.21 RUB 4.71 3.54 9.22 0
GDBK-3.21 RUB 4.15 3.54 4.71 0
GOLD-12.21 RUB 5.93 6.59 7.29 0
GOLD-3.21 RUB 5.93 4.9 7.08 0
GOLD-3.22 RUB 5.93 6.59 7.29 0
GOLD-6.21 RUB 5.93 5.05 7.29 0
GOLD-9.21 RUB 5.93 6.2 7.29 0
GSIE-3.21 RUB 4.15 3.54 4.71 0
GVW3-3.21 RUB 4.15 3.54 4.71 0
IMOEX RUB 5.47 7.14 10.92 0
MOEXBC RUB 6.12 7.93 11.85 0
NG-3.21 RUB 18.48 14.64 18.48 0
NG-4.21 RUB 18.48 14.64 18.48 0
NG-5.21 RUB 18.48 14.64 18.48 0
NG-6.21 RUB 18.48 14.64 18.48 0
NG-7.21 RUB 31.79 14.64 31.79 0
NG-8.21 RUB 57.97 17.47 57.97 0
Nl-3.21 RUB 6.72 9.32 10.31 0
Nl-4.21 RUB 6.83 9.37 10.31 0
Nl-5.21 RUB 7.48 9.37 10.31 0
Nl-6.21 RUB 7.78 9.37 10.31 0
PLD-12.21 RUB 15.68 17.14 23.5 0
PLD-3.21 RUB 13.68 15.4 22.52 0
PLD-6.21 RUB 13.68 17.14 23.21 0
PLD-9.21 RUB 15.68 17.14 23.5 0
PLT-12.21 RUB 10.45 10.59 14.42 0
PLT-3.21 RUB 8.42 10.59 14.42 0
PLT-6.21 RUB 8.42 10.59 14.42 0
PLT-9.21 RUB 8.52 10.59 14.42 0
RTS-12.21 RUB 6.94 7.9 10.53 0
RTS-12.21 USD 8.52 15.09 15.09 0
RTS-12.22 RUB 6.94 8.29 10.53 0
RTS-12.22 USD 8.65 15.09 15.09 0
RTS-3.21 RUB 6.35 6.63 10.53 0
RTS-3.21 USD 8.07 14.87 14.87 0
RTS-3.22 RUB 6.94 8.29 10.53 0
RTS-3.22 USD 8.52 15.09 15.09 0
RTS-6.21 RUB 6.35 6.63 10.53 0
RTS-6.21 USD 8.52 15.09 15.09 0
RTS-6.22 RUB 6.94 8.29 10.53 0
RTS-6.22 USD 8.52 15.09 15.09 0
RTS-9.21 RUB 6.94 6.63 10.53 0
RTS-9.21 USD 8.52 15.09 15.09 0
RTS-9.22 RUB 6.94 8.29 10.53 0
RTS-9.22 USD 8.65 15.09 15.09 0
RTSI USD 8.25 15.49 15.49 0
RVI-3.21 RUB 31.55 15.9 31.55 0
RVI-4.21 RUB 31.55 20.42 31.55 0
RVI-5.21 RUB 31.55 20.42 31.55 0
SILV-12.21 RUB 10.35 11.15 11.15 0
SILV-3.21 RUB 10.17 10.75 10.75 0
SILV-3.22 RUB 10.35 11.15 11.15 0
SILV-6.21 RUB 10.17 10.75 10.75 0
SILV-9.21 RUB 10.35 11.15 11.15 0
UCAD-3.21 RUB 5.21 3.57 5.21 0
UCAD-6.21 RUB 5.21 3.58 5.21 0
UCAD-9.21 RUB 5.21 3.58 5.21 0
UCHF-3.21 RUB 5.25 3.24 5.25 0
UCHF-6.21 RUB 5.25 3.25 5.25 0
UCHF-9.21 RUB 5.25 3.25 5.25 0
UINR-3.21 RUB 5.03 3.28 5.42 0
UINR-4.21 RUB 5.04 3.28 5.42 0
UINR-5.21 RUB 5.05 3.28 5.42 0
UJPY-3.21 RUB 5.14 3.64 5.14 0
UJPY-6.21 RUB 5.14 3.64 5.14 0
UJPY-9.21 RUB 5.14 3.64 5.14 0
UTRY-3.21 RUB 7.46 4.2 7.46 0
UTRY-6.21 RUB 7.46 4.88 7.46 0
UTRY-9.21 RUB 7.75 4.88 7.75 0
UUAH-3.21 RUB 6.61 3.71 6.61 0
UUAH-6.21 RUB 6.61 3.77 6.61 0
UUAH-9.21 RUB 7.06 3.77 7.06 0
Zn-3.21 RUB 5.99 6.12 6.92 0
Zn-4.21 RUB 5.99 6.12 6.92 0
Zn-5.21 RUB 5.99 6.12 6.92 0
Zn-6.21 RUB 5.99 6.12 6.92 0
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-1.22 USD 0.27 0.14 0.27 0.17 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-10.21 USD 0.24 0.14 0.24 0.17 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-11.21 USD 0.27 0.14 0.27 0.17 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-12.21 USD 0.27 0.14 0.27 0.17 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-2.22 USD 0.27 0.14 0.27 0.24 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-3.21 USD 0.19 0.1 0.24 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-4.21 USD 0.24 0.14 0.24 0.16 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-5.21 USD 0.24 0.14 0.24 0.14 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-6.21 USD 0.24 0.14 0.24 0.16 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-7.21 USD 0.24 0.14 0.24 0.16 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-8.21 USD 0.24 0.14 0.24 0.17 1
Group_1MDR_1MDR_USD 1MDR-3.21 1MDR-9.21 USD 0.24 0.14 0.24 0.17 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-1.22 RUB 0.33 0.3 0.45 0.42 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-10.21 RUB 0.32 0.24 0.45 0.32 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-11.21 RUB 0.32 0.24 0.45 0.38 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-12.21 RUB 0.32 0.24 0.45 0.43 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-2.22 RUB 0.33 0.3 0.45 0.42 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-3.21 RUB 0.19 0.16 0.22 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-4.21 RUB 0.2 0.17 0.22 0.27 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-5.21 RUB 0.27 0.17 0.3 0.28 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-6.21 RUB 0.28 0.21 0.3 0.29 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-7.21 RUB 0.29 0.24 0.33 0.33 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-8.21 RUB 0.29 0.24 0.33 0.27 1
Group_1MFR_1MFR_RUB 1MFR-3.21 1MFR-9.21 RUB 0.32 0.24 0.45 0.32 1
Group_AFKS_AFKS_RUB AFKS AFKS-3.21 RUB 11.0 11.49 15.38 5.5 1
Group_AFKS_AFKS_RUB AFKS AFKS-6.21 RUB 11.0 11.49 15.38 4.51 1
Group_AFKS_AFKS_RUB AFKS AFKS-9.21 RUB 11.0 11.49 15.38 4.51 1
Group_AFLT_AFLT_RUB AFLT AFLT-3.21 RUB 11.05 10.5 12.23 4.45 1
Group_AFLT_AFLT_RUB AFLT AFLT-6.21 RUB 11.05 11.77 12.23 4.23 1
Group_AFLT_AFLT_RUB AFLT AFLT-9.21 RUB 11.05 11.77 12.55 5.02 1
Group_ALMN_ALMN_USD ALMN-3.21 ALMN-3.21 USD 3.68 3.79 3.88 1
Group_ALMN_ALMN_USD ALMN-3.21 ALMN-4.21 USD 3.72 3.79 4.16 2.77 1
Group_ALMN_ALMN_USD ALMN-3.21 ALMN-5.21 USD 3.74 3.79 4.43 2.53 1
Group_ALMN_ALMN_USD ALMN-3.21 ALMN-6.21 USD 3.97 3.79 4.43 2.53 1
Group_ALRS_ALRS_RUB ALRS ALRS-3.21 RUB 9.71 8.63 12.41 5.65 1
Group_ALRS_ALRS_RUB ALRS ALRS-6.21 RUB 9.71 8.63 13.83 5.65 1
Group_ALRS_ALRS_RUB ALRS ALRS-9.21 RUB 9.71 10.66 13.83 8.07 1
Group_AUDU_AUDU_USD AUDU-3.21 AUDU-3.21 USD 2.57 3.43 4.3 1
Group_AUDU_AUDU_USD AUDU-3.21 AUDU-6.21 USD 2.57 3.44 4.3 0.92 1
Group_AUDU_AUDU_USD AUDU-3.21 AUDU-9.21 USD 2.57 3.44 4.3 1.26 1
Group_BR_BR_USD BR-4.21 BR-1.22 USD 17.36 17.31 26.88 19.88 1
Group_BR_BR_USD BR-4.21 BR-10.21 USD 17.36 17.31 26.88 17.47 1
Group_BR_BR_USD BR-4.21 BR-11.21 USD 17.36 17.31 26.88 19.37 1
Group_BR_BR_USD BR-4.21 BR-12.21 USD 17.36 17.31 26.88 21.06 1
Group_BR_BR_USD BR-4.21 BR-2.22 USD 17.36 17.31 26.88 18.73 1
Group_BR_BR_USD BR-4.21 BR-3.22 USD 17.36 17.31 26.88 19.19 1
Group_BR_BR_USD BR-4.21 BR-4.21 USD 17.36 17.31 26.88 1
Group_BR_BR_USD BR-4.21 BR-5.21 USD 17.36 17.31 26.88 8.17 1
Group_BR_BR_USD BR-4.21 BR-6.21 USD 17.36 17.31 26.88 11.52 1
Group_BR_BR_USD BR-4.21 BR-7.21 USD 17.36 17.31 26.88 13.22 1
Group_BR_BR_USD BR-4.21 BR-8.21 USD 17.36 17.31 26.88 15.35 1
Group_BR_BR_USD BR-4.21 BR-9.21 USD 17.36 17.31 26.88 15.99 1
Group_CHMF_CHMF_RUB CHMF CHMF-3.21 RUB 6.58 5.02 6.73 3.5 1
Group_CHMF_CHMF_RUB CHMF CHMF-6.21 RUB 6.58 5.36 6.73 5.91 1
Group_CHMF_CHMF_RUB CHMF CHMF-9.21 RUB 6.71 5.36 8.09 5.91 1
Group_CL_BR_USD BR-4.21 CL-3.21 USD 24.73 31.85 33.74 19.35 1
Group_CL_BR_USD BR-4.21 CL-4.21 USD 24.73 31.85 33.74 10.23 1
Group_CL_BR_USD BR-4.21 CL-5.21 USD 24.73 31.85 33.74 11.89 1
Group_CL_CL_USD CL-3.21 CL-3.21 USD 24.73 31.85 33.74 1
Group_CL_CL_USD CL-3.21 CL-4.21 USD 24.73 31.85 33.74 17.98 1
Group_CL_CL_USD CL-3.21 CL-5.21 USD 24.73 31.85 33.74 24.54 1
Group_Co_Co_USD Co-3.21 Co-3.21 USD 4.97 5.43 6.23 1
Group_Co_Co_USD Co-3.21 Co-4.21 USD 5.02 5.43 6.23 1.92 1
Group_Co_Co_USD Co-3.21 Co-5.21 USD 5.04 5.43 6.23 1.83 1
Group_Co_Co_USD Co-3.21 Co-6.21 USD 5.04 5.43 6.23 1.93 1
Group_CY_CNY_RUB CNY CY-3.21 RUB 4.94 3.21 6.23 4.25 1
Group_CY_CNY_RUB CNY CY-6.21 RUB 4.99 3.31 6.23 1.21 1
Group_CY_CNY_RUB CNY CY-9.21 RUB 5.0 3.31 6.23 2.49 1
Group_ED_ED_USD ED-3.21 ED-12.21 USD 1.7 1.7 2.09 1.26 1
Group_ED_ED_USD ED-3.21 ED-3.21 USD 1.62 1.7 1.99 1
Group_ED_ED_USD ED-3.21 ED-6.21 USD 1.62 1.7 2.01 0.42 1
Group_ED_ED_USD ED-3.21 ED-9.21 USD 1.62 1.7 2.01 0.63 1
Group_Eu_EUR_RUB EUR Eu-12.21 RUB 5.26 3.56 5.26 2.65 1
Group_Eu_EUR_RUB EUR Eu-3.21 RUB 5.26 3.43 5.26 0.54 1
Group_Eu_EUR_RUB EUR Eu-3.22 RUB 5.57 3.56 5.57 1.85 1
Group_Eu_EUR_RUB EUR Eu-6.21 RUB 5.26 3.51 5.26 0.79 1
Group_Eu_EUR_RUB EUR Eu-6.22 RUB 5.57 3.56 5.57 1.94 1
Group_Eu_EUR_RUB EUR Eu-9.21 RUB 5.26 3.51 5.26 2.46 1
Group_FEES_FEES_RUB FEES FEES-3.21 RUB 5.35 8.94 12.24 3.59 1
Group_FEES_FEES_RUB FEES FEES-6.21 RUB 6.52 9.63 12.24 5.98 1
Group_FEES_FEES_RUB FEES FEES-9.21 RUB 6.52 9.63 12.24 5.98 1
Group_FIVE_FIVE_RUB FIVE FIVE-3.21 RUB 9.01 9.4 11.18 1
Group_FIVE_FIVE_RUB FIVE FIVE-6.21 RUB 10.4 9.4 11.18 1
Group_FIVE_FIVE_RUB FIVE FIVE-9.21 RUB 10.4 9.4 11.18 1
Group_GAZR_GAZP_RUB GAZP GAZR-12.21 RUB 6.84 8.05 8.05 6.69 1
Group_GAZR_GAZP_RUB GAZP GAZR-3.21 RUB 5.78 7.14 7.35 2.98 1
Group_GAZR_GAZP_RUB GAZP GAZR-3.22 RUB 6.84 8.05 8.05 7.36 1
Group_GAZR_GAZP_RUB GAZP GAZR-6.21 RUB 5.78 7.53 7.53 2.9 1
Group_GAZR_GAZP_RUB GAZP GAZR-9.21 RUB 6.84 8.05 8.05 4.9 1
Group_GBMW_GBMW_EUR GBMW-3.21 GBMW-3.21 EUR 0.0 0.0 0.87 1
Group_GBPU_GBPU_USD GBPU-3.21 GBPU-3.21 USD 2.9 3.34 3.5 1
Group_GBPU_GBPU_USD GBPU-3.21 GBPU-6.21 USD 2.91 3.34 3.5 0.59 1
Group_GBPU_GBPU_USD GBPU-3.21 GBPU-9.21 USD 2.91 3.34 3.5 1.18 1
Group_GDAI_GDAI_EUR GDAI-3.21 GDAI-3.21 EUR 0.0 0.0 0.88 1
Group_GDBK_GDBK_EUR GDBK-3.21 GDBK-3.21 EUR 0.0 0.0 0.0 1
Group_GLD_GLD_RUB GLD GLD-3.21 RUB 5.46 5.78 7.22 3.01 1
Group_GLD_GLD_RUB GLD GLD-4.21 RUB 5.46 5.79 7.81 3.01 1
Group_GLD_GLD_RUB GLD GLD-5.21 RUB 5.46 5.79 7.81 3.01 1
Group_GLD_GLD_RUB GLD GLD-6.21 RUB 5.95 6.43 7.81 3.26 1
Group_GMKN_GMKN_RUB GMKN GMKN-3.21 RUB 7.73 11.85 12.16 3.71 1
Group_GMKN_GMKN_RUB GMKN GMKN-6.21 RUB 7.73 11.85 12.16 4.72 1
Group_GMKN_GMKN_RUB GMKN GMKN-9.21 RUB 7.73 11.85 12.16 4.67 1
Group_GOLD_GOLD_USD GOLD-3.21 GOLD-12.21 USD 4.18 6.09 6.25 2.05 1
Group_GOLD_GOLD_USD GOLD-3.21 GOLD-3.21 USD 4.09 6.05 6.06 1
Group_GOLD_GOLD_USD GOLD-3.21 GOLD-3.22 USD 4.18 6.09 6.25 2.37 1
Group_GOLD_GOLD_USD GOLD-3.21 GOLD-6.21 USD 4.09 6.09 6.25 0.57 1
Group_GOLD_GOLD_USD GOLD-3.21 GOLD-9.21 USD 4.18 6.09 6.25 1.54 1
Group_GSIE_GSIE_EUR GSIE-3.21 GSIE-3.21 EUR 0.0 0.0 0.88 1
Group_GVW3_GVW3_EUR GVW3-3.21 GVW3-3.21 EUR 0.0 0.0 0.0 1
Group_HYDR_HYDR_RUB HYDR HYDR-3.21 RUB 10.58 7.51 11.26 2.99 1
Group_HYDR_HYDR_RUB HYDR HYDR-6.21 RUB 10.58 8.5 11.26 5.83 1
Group_HYDR_HYDR_RUB HYDR HYDR-9.21 RUB 10.58 8.5 13.47 6.36 1
Group_IRAO_IRAO_RUB IRAO IRAO-3.21 RUB 8.05 9.66 9.66 3.0 1
Group_IRAO_IRAO_RUB IRAO IRAO-6.21 RUB 8.05 9.66 9.66 4.24 1
Group_IRAO_IRAO_RUB IRAO IRAO-9.21 RUB 8.05 9.66 9.66 3.5 1
Group_LKOH_LKOH_RUB LKOH LKOH-12.21 RUB 11.25 12.92 13.33 8.27 1
Group_LKOH_LKOH_RUB LKOH LKOH-3.21 RUB 10.21 10.59 12.94 3.04 1
Group_LKOH_LKOH_RUB LKOH LKOH-3.22 RUB 11.25 12.92 13.33 8.54 1
Group_LKOH_LKOH_RUB LKOH LKOH-6.21 RUB 10.21 12.17 12.94 5.06 1
Group_LKOH_LKOH_RUB LKOH LKOH-9.21 RUB 11.25 12.92 13.25 5.41 1
Group_MAGN_MAGN_RUB MAGN MAGN-3.21 RUB 8.56 5.47 8.6 3.79 1
Group_MAGN_MAGN_RUB MAGN MAGN-6.21 RUB 8.78 9.37 12.86 10.27 1
Group_MAGN_MAGN_RUB MAGN MAGN-9.21 RUB 8.78 9.37 12.86 11.5 1
Group_MAIL_MAIL_RUB MAIL MAIL-3.21 RUB 100.0 100.0 100.0 100.0 1
Group_MAIL_MAIL_RUB MAIL MAIL-6.21 RUB 100.0 100.0 100.0 100.0 1
Group_MAIL_MAIL_RUB MAIL MAIL-9.21 RUB 100.0 100.0 100.0 100.0 1
Group_MGNT_MGNT_RUB MGNT MGNT-3.21 RUB 9.09 5.79 9.97 5.6 1
Group_MGNT_MGNT_RUB MGNT MGNT-6.21 RUB 9.09 6.89 9.97 5.69 1
Group_MGNT_MGNT_RUB MGNT MGNT-9.21 RUB 9.09 11.5 16.16 7.69 1
Group_MIX_IMOEX_RUB IMOEX MIX-12.21 RUB 6.79 8.06 10.62 2.24 1
Group_MIX_IMOEX_RUB IMOEX MIX-3.21 RUB 5.59 7.05 10.62 1.45 1
Group_MIX_IMOEX_RUB IMOEX MIX-3.22 RUB 6.79 8.06 10.62 2.29 1
Group_MIX_IMOEX_RUB IMOEX MIX-6.21 RUB 5.59 8.06 10.62 1.5 1
Group_MIX_IMOEX_RUB IMOEX MIX-9.21 RUB 6.79 8.06 10.62 2.82 1
Group_MOEX_MOEX_RUB MOEX MOEX-3.21 RUB 6.73 6.18 6.89 2.58 1
Group_MOEX_MOEX_RUB MOEX MOEX-6.21 RUB 9.43 8.34 10.79 6.43 1
Group_MOEX_MOEX_RUB MOEX MOEX-9.21 RUB 9.43 10.49 10.79 8.68 1
Group_MOPR_MOPR_RUB MOPR-3.21 MOPR-3.21 RUB 0.0 9.82 9.82 1
Group_MOPR_MOPR_RUB MOPR-3.21 MOPR-6.21 RUB 0.0 9.82 9.82 0.0 1
Group_MOPR_MOPR_RUB MOPR-3.21 MOPR-9.21 RUB 0.0 9.82 10.26 0.0 1
Group_MTSI_MTSS_RUB MTSS MTSI-3.21 RUB 4.35 6.69 8.55 3.39 1
Group_MTSI_MTSS_RUB MTSS MTSI-6.21 RUB 5.51 6.93 8.55 5.99 1
Group_MTSI_MTSS_RUB MTSS MTSI-9.21 RUB 5.88 9.66 9.66 4.43 1
Group_MXI_IMOEX_RUB IMOEX MXI-12.21 RUB 7.21 6.94 10.54 3.36 1
Group_MXI_IMOEX_RUB IMOEX MXI-3.21 RUB 5.63 6.72 10.54 1.5 1
Group_MXI_IMOEX_RUB IMOEX MXI-3.22 RUB 7.21 6.95 10.54 2.82 1
Group_MXI_IMOEX_RUB IMOEX MXI-6.21 RUB 7.21 6.72 10.54 2.17 1
Group_MXI_IMOEX_RUB IMOEX MXI-9.21 RUB 7.21 6.94 10.54 3.32 1
Group_NG_NG_USD NG-3.21 NG-3.21 USD 17.62 14.52 17.62 1
Group_NG_NG_USD NG-3.21 NG-4.21 USD 17.62 14.52 17.62 7.75 1
Group_NG_NG_USD NG-3.21 NG-5.21 USD 17.62 14.52 17.62 15.43 1
Group_NG_NG_USD NG-3.21 NG-6.21 USD 17.62 14.52 17.62 17.15 1
Group_NG_NG_USD NG-3.21 NG-7.21 USD 32.26 14.52 32.26 34.66 1
Group_NG_NG_USD NG-3.21 NG-8.21 USD 57.28 17.92 57.28 53.33 1
Group_NLMK_NLMK_RUB NLMK NLMK-3.21 RUB 7.02 7.04 8.18 3.86 1
Group_NLMK_NLMK_RUB NLMK NLMK-6.21 RUB 7.02 7.53 8.18 7.24 1
Group_NLMK_NLMK_RUB NLMK NLMK-9.21 RUB 8.6 8.16 10.07 5.88 1
Group_Nl_Nl_USD Nl-3.21 Nl-3.21 USD 5.25 6.13 6.15 1
Group_Nl_Nl_USD Nl-3.21 Nl-4.21 USD 5.25 6.18 6.19 2.26 1
Group_Nl_Nl_USD Nl-3.21 Nl-5.21 USD 5.59 6.18 6.19 2.26 1
Group_Nl_Nl_USD Nl-3.21 Nl-6.21 USD 5.59 6.18 6.19 2.54 1
Group_NOTK_NVTK_RUB NVTK NOTK-3.21 RUB 11.3 8.07 11.87 2.81 1
Group_NOTK_NVTK_RUB NVTK NOTK-6.21 RUB 11.3 8.13 15.53 4.96 1
Group_NOTK_NVTK_RUB NVTK NOTK-9.21 RUB 11.3 8.13 15.53 4.96 1
Group_OF10_OF10_RUB OF10-6.21 OF10-6.21 RUB 3.5 3.67 5.23 1
Group_OF15_OF15_RUB OF15-6.21 OF15-6.21 RUB 4.46 5.03 5.7 1
Group_OFZ2_OFZ2_RUB OFZ2-6.21 OFZ2-6.21 RUB 1.05 1.78 1.9 1
Group_OFZ4_OFZ4_RUB OFZ4-6.21 OFZ4-6.21 RUB 2.05 2.59 2.78 1
Group_OFZ6_OFZ6_RUB OFZ6-6.21 OFZ6-6.21 RUB 3.03 2.59 3.39 1
Group_PLD_PLD_USD PLD-3.21 PLD-12.21 USD 15.54 18.4 25.05 10.92 1
Group_PLD_PLD_USD PLD-3.21 PLD-3.21 USD 14.35 17.31 25.05 1
Group_PLD_PLD_USD PLD-3.21 PLD-6.21 USD 14.35 18.4 25.05 5.2 1
Group_PLD_PLD_USD PLD-3.21 PLD-9.21 USD 15.54 18.4 25.05 10.92 1
Group_PLT_PLT_USD PLT-3.21 PLT-12.21 USD 11.24 13.49 16.0 7.99 1
Group_PLT_PLT_USD PLT-3.21 PLT-3.21 USD 10.58 13.49 16.0 1
Group_PLT_PLT_USD PLT-3.21 PLT-6.21 USD 10.58 13.49 16.0 2.26 1
Group_PLT_PLT_USD PLT-3.21 PLT-9.21 USD 10.67 13.49 16.0 7.38 1
Group_PLZL_PLZL_RUB PLZL PLZL-3.21 RUB 16.89 9.23 16.89 3.9 1
Group_PLZL_PLZL_RUB PLZL PLZL-6.21 RUB 16.89 9.23 16.89 9.04 1
Group_PLZL_PLZL_RUB PLZL PLZL-9.21 RUB 16.89 9.23 16.89 9.83 1
Group_POLY_POLY_RUB POLY POLY-3.21 RUB 9.41 10.24 11.79 3.25 1
Group_POLY_POLY_RUB POLY POLY-6.21 RUB 10.2 10.24 11.79 3.72 1
Group_POLY_POLY_RUB POLY POLY-9.21 RUB 10.2 10.24 11.79 3.91 1
Group_ROSN_ROSN_RUB ROSN ROSN-12.21 RUB 12.66 10.46 16.88 6.28 1
Group_ROSN_ROSN_RUB ROSN ROSN-3.21 RUB 12.55 8.6 12.66 4.74 1
Group_ROSN_ROSN_RUB ROSN ROSN-3.22 RUB 12.66 10.46 16.88 7.53 1
Group_ROSN_ROSN_RUB ROSN ROSN-6.21 RUB 12.66 10.46 16.88 4.79 1
Group_ROSN_ROSN_RUB ROSN ROSN-9.21 RUB 12.66 10.46 16.88 5.9 1
Group_RTKM_RTKM_RUB RTKM RTKM-3.21 RUB 5.99 9.47 9.47 6.59 1
Group_RTKM_RTKM_RUB RTKM RTKM-6.21 RUB 7.0 9.47 9.47 6.25 1
Group_RTKM_RTKM_RUB RTKM RTKM-9.21 RUB 7.0 9.47 9.47 6.25 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-3.21 RUB 6.05 5.78 7.16 5.47 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-6.21 RUB 6.05 6.35 7.16 5.47 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-3.21 RUB 6.05 5.78 7.16 6.08 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-6.21 RUB 6.05 6.35 7.16 6.12 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.21 RUB 6.94 7.9 10.53 3.44 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.22 RUB 6.94 8.29 10.53 4.89 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.21 RUB 6.35 6.63 10.53 1.95 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.22 RUB 6.94 8.29 10.53 4.58 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.21 RUB 6.35 6.63 10.53 1.93 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.22 RUB 6.94 8.29 10.53 3.68 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.21 RUB 6.94 6.63 10.53 3.46 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.22 RUB 6.94 8.29 10.53 3.88 1
Group_RTS_RTSI_USD RTSI RTS-12.21 USD 8.52 15.09 15.09 3.39 1
Group_RTS_RTSI_USD RTSI RTS-12.22 USD 8.65 15.09 15.09 4.91 1
Group_RTS_RTSI_USD RTSI RTS-3.21 USD 8.07 14.87 14.87 1.43 1
Group_RTS_RTSI_USD RTSI RTS-3.22 USD 8.52 15.09 15.09 4.53 1
Group_RTS_RTSI_USD RTSI RTS-6.21 USD 8.52 15.09 15.09 1.2 1
Group_RTS_RTSI_USD RTSI RTS-6.22 USD 8.52 15.09 15.09 3.6 1
Group_RTS_RTSI_USD RTSI RTS-9.21 USD 8.52 15.09 15.09 3.63 1
Group_RTS_RTSI_USD RTSI RTS-9.22 USD 8.65 15.09 15.09 3.58 1
Group_RUON_RUON_RUB RUON-3.21 RUON-1.22 RUB 0.39 0.41 0.56 0.51 1
Group_RUON_RUON_RUB RUON-3.21 RUON-10.21 RUB 0.36 0.22 0.45 0.36 1
Group_RUON_RUON_RUB RUON-3.21 RUON-11.21 RUB 0.36 0.35 0.56 0.57 1
Group_RUON_RUON_RUB RUON-3.21 RUON-12.21 RUB 0.39 0.35 0.56 0.56 1
Group_RUON_RUON_RUB RUON-3.21 RUON-2.22 RUB 0.39 0.5 0.56 0.52 1
Group_RUON_RUON_RUB RUON-3.21 RUON-3.21 RUB 0.34 0.22 0.39 1
Group_RUON_RUON_RUB RUON-3.21 RUON-4.21 RUB 0.34 0.22 0.39 0.3 1
Group_RUON_RUON_RUB RUON-3.21 RUON-5.21 RUB 0.34 0.22 0.39 0.45 1
Group_RUON_RUON_RUB RUON-3.21 RUON-6.21 RUB 0.34 0.22 0.39 0.33 1
Group_RUON_RUON_RUB RUON-3.21 RUON-7.21 RUB 0.36 0.22 0.41 0.48 1
Group_RUON_RUON_RUB RUON-3.21 RUON-8.21 RUB 0.36 0.22 0.43 0.39 1
Group_RUON_RUON_RUB RUON-3.21 RUON-9.21 RUB 0.36 0.22 0.45 0.42 1
Group_RVI_RVI_USD RVI-3.21 RVI-3.21 USD 24.64 14.03 24.64 1
Group_RVI_RVI_USD RVI-3.21 RVI-4.21 USD 24.64 19.12 28.54 22.34 1
Group_RVI_RVI_USD RVI-3.21 RVI-5.21 USD 24.64 19.12 28.54 22.67 1
Group_SBPR_SBERP_RUB SBERP SBPR-3.21 RUB 11.43 9.44 11.52 2.53 1
Group_SBPR_SBERP_RUB SBERP SBPR-6.21 RUB 11.43 11.23 11.52 7.08 1
Group_SBPR_SBERP_RUB SBERP SBPR-9.21 RUB 11.43 11.23 11.7 9.46 1
Group_SBRF_SBER_RUB SBER SBRF-12.21 RUB 13.94 11.44 13.94 7.35 1
Group_SBRF_SBER_RUB SBER SBRF-3.21 RUB 13.94 8.53 13.94 3.06 1
Group_SBRF_SBER_RUB SBER SBRF-3.22 RUB 13.94 11.49 15.21 8.44 1
Group_SBRF_SBER_RUB SBER SBRF-6.21 RUB 13.94 11.44 13.94 4.3 1
Group_SBRF_SBER_RUB SBER SBRF-9.21 RUB 13.94 11.44 13.94 5.69 1
Group_SILV_SILV_USD SILV-3.21 SILV-12.21 USD 10.3 10.77 13.45 4.73 1
Group_SILV_SILV_USD SILV-3.21 SILV-3.21 USD 9.13 10.37 13.45 1
Group_SILV_SILV_USD SILV-3.21 SILV-3.22 USD 10.3 10.77 13.45 6.07 1
Group_SILV_SILV_USD SILV-3.21 SILV-6.21 USD 9.13 10.37 13.45 1.56 1
Group_SILV_SILV_USD SILV-3.21 SILV-9.21 USD 9.72 10.77 13.45 2.65 1
Group_Si_USD_RUB USD Si-12.21 RUB 5.53 3.59 5.53 1.31 1
Group_Si_USD_RUB USD Si-12.22 RUB 7.24 3.62 7.24 1.79 1
Group_Si_USD_RUB USD Si-3.21 RUB 5.44 3.36 5.44 0.26 1
Group_Si_USD_RUB USD Si-3.22 RUB 7.24 3.59 7.24 1.44 1
Group_Si_USD_RUB USD Si-6.21 RUB 5.44 3.39 5.44 0.37 1
Group_Si_USD_RUB USD Si-6.22 RUB 7.24 3.59 7.24 1.82 1
Group_Si_USD_RUB USD Si-9.21 RUB 5.53 3.59 5.53 0.54 1
Group_Si_USD_RUB USD Si-9.22 RUB 7.24 3.62 7.24 2.39 1
Group_SLV_SLV_RUB SLV SLV-3.21 RUB 10.13 10.28 10.67 4.86 1
Group_SLV_SLV_RUB SLV SLV-4.21 RUB 10.13 10.28 10.67 5.61 1
Group_SLV_SLV_RUB SLV SLV-5.21 RUB 10.13 10.52 12.08 5.61 1
Group_SLV_SLV_RUB SLV SLV-6.21 RUB 12.08 10.52 14.97 10.34 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-3.21 RUB 4.35 3.7 4.45 2.1 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-6.21 RUB 4.6 4.52 4.97 4.48 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-9.21 RUB 5.6 4.85 5.92 5.24 1
Group_SNGR_SNGS_RUB SNGS SNGR-3.21 RUB 10.95 8.43 13.39 1.98 1
Group_SNGR_SNGS_RUB SNGS SNGR-6.21 RUB 10.95 8.56 13.39 4.32 1
Group_SNGR_SNGS_RUB SNGS SNGR-9.21 RUB 10.98 8.56 13.56 2.36 1
Group_SUGR_SUGR_RUB SUGR-5.21 SUGR-5.21 RUB 7.49 6.85 9.29 1
Group_SUGR_SUGR_RUB SUGR-5.21 SUGR-7.21 RUB 8.58 6.85 9.29 12.2 1
Group_TATN_TATN_RUB TATN TATN-3.21 RUB 15.56 9.67 19.61 2.83 1
Group_TATN_TATN_RUB TATN TATN-6.21 RUB 15.56 11.29 19.61 6.01 1
Group_TATN_TATN_RUB TATN TATN-9.21 RUB 15.56 11.29 19.61 6.84 1
Group_TCSI_TCSG_RUB TCSG TCSI-3.21 RUB 11.32 12.54 23.16 1
Group_TCSI_TCSG_RUB TCSG TCSI-6.21 RUB 11.32 12.54 23.16 1
Group_TCSI_TCSG_RUB TCSG TCSI-9.21 RUB 11.32 12.54 23.16 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-3.21 RUB 6.92 6.18 8.08 5.12 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-6.21 RUB 8.12 8.21 8.77 7.45 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-9.21 RUB 8.12 8.21 8.77 7.45 1
Group_UCAD_UCAD_CAD UCAD-3.21 UCAD-3.21 CAD 1.99 1.69 3.03 1
Group_UCAD_UCAD_CAD UCAD-3.21 UCAD-6.21 CAD 2.02 1.7 3.03 0.72 1
Group_UCAD_UCAD_CAD UCAD-3.21 UCAD-9.21 CAD 2.02 1.7 3.03 0.62 1
Group_UCHF_UCHF_CHF UCHF-3.21 UCHF-3.21 CHF 1.95 1.64 2.1 1
Group_UCHF_UCHF_CHF UCHF-3.21 UCHF-6.21 CHF 1.95 1.64 2.1 0.5 1
Group_UCHF_UCHF_CHF UCHF-3.21 UCHF-9.21 CHF 1.95 1.64 2.11 0.95 1
Group_UINR_UINR_INR UINR-3.21 UINR-3.21 INR 0.87 0.65 1.3 1
Group_UINR_UINR_INR UINR-3.21 UINR-4.21 INR 0.87 0.65 1.31 0.32 1
Group_UINR_UINR_INR UINR-3.21 UINR-5.21 INR 0.87 0.65 1.32 0.6 1
Group_UJPY_UJPY_JPY UJPY-3.21 UJPY-3.21 JPY 1.92 2.0 2.43 1
Group_UJPY_UJPY_JPY UJPY-3.21 UJPY-6.21 JPY 2.05 2.15 2.46 0.64 1
Group_UJPY_UJPY_JPY UJPY-3.21 UJPY-9.21 JPY 2.05 2.15 2.46 1.29 1
Group_UTRY_UTRY_TRY UTRY-3.21 UTRY-3.21 TRY 4.99 2.57 6.86 1
Group_UTRY_UTRY_TRY UTRY-3.21 UTRY-6.21 TRY 5.26 2.57 6.86 1.9 1
Group_UTRY_UTRY_TRY UTRY-3.21 UTRY-9.21 TRY 6.77 2.57 6.86 6.67 1
Group_UUAH_UUAH_UAH UUAH-3.21 UUAH-3.21 UAH 4.49 3.08 4.49 1
Group_UUAH_UUAH_UAH UUAH-3.21 UUAH-6.21 UAH 4.49 3.08 4.56 1.92 1
Group_UUAH_UUAH_UAH UUAH-3.21 UUAH-9.21 UAH 4.95 3.08 4.95 3.81 1
Group_VTBR_VTBR_RUB VTBR VTBR-3.21 RUB 9.43 8.26 12.96 4.12 1
Group_VTBR_VTBR_RUB VTBR VTBR-6.21 RUB 9.43 8.26 12.96 4.03 1
Group_VTBR_VTBR_RUB VTBR VTBR-9.21 RUB 9.43 11.4 12.96 9.93 1
Group_WH4_WH4_RUB WH4-3.21 WH4-3.21 RUB 100.0 100.0 100.0 1
Group_WH4_WH4_RUB WH4-3.21 WH4-9.21 RUB 100.0 100.0 100.0 100.0 1
Group_YNDF_YNDX_RUB YNDX YNDF-3.21 RUB 7.32 8.39 8.7 3.83 1
Group_YNDF_YNDX_RUB YNDX YNDF-6.21 RUB 7.67 8.39 8.7 4.93 1
Group_YNDF_YNDX_RUB YNDX YNDF-9.21 RUB 7.67 8.39 8.7 4.93 1
Group_Zn_Zn_USD Zn-3.21 Zn-3.21 USD 4.6 5.07 5.26 1
Group_Zn_Zn_USD Zn-3.21 Zn-4.21 USD 4.6 5.07 5.26 2.59 1
Group_Zn_Zn_USD Zn-3.21 Zn-5.21 USD 4.6 5.07 5.26 2.86 1
Group_Zn_Zn_USD Zn-3.21 Zn-6.21 USD 4.94 5.07 5.26 3.64 1