Зачисление денежных средств
Клиринговый терминал
Московская Биржа
НРД
Карта сайта
Eng
О нас
Акционеры
Раскрытие информации
Справочная информация
Структура управления
Реквизиты
Рейтинги и сертификаты
Органы управления
Документы и лицензии
Документы и лицензии
Регистратор НКО НКЦ АО
Перечень инсайдерской информации
Расчетное обслуживание
Тарифы
Регламент проведения расчетов
FATCA / CRS (AEOI)
Анкета клиента
Критерии и способы
ОТП
Клиринг
Как стать участником
Новации в клиринге
Документы
Клиринговые отчеты
Параметры ценных бумаг
Расчетные цены на валютном рынке
Календарь расчетных дней
Участнику клиринга
Общая информация
Категории УК
Операции с обеспечением
Гарантийные фонды. Обеспечение под стресс. Обеспечение под риски концентрации на эмитентов
Клиринговый терминал
Сертификаты ключей ЭДО
Особенности рынков
Валютный рынок и рынок драгоценных металлов
Фондовый рынок и рынок депозитов
Срочный рынок
Товарный рынок НТБ
Рынок СПФИ
Клиринговые технологии
Единый пул обеспечения
РЕПО с КСУ
Обособленный клиент
Технология Держатели
Бухучет операций
Архив документов
Управление рисками
Документы
Архив документов
Порядок предоставления информации и отчетности
Индикативные ставки риска
Архив. Индикативные ставки риска
Валютный рынок и рынок драгоценных металлов
Общая информация
Риск-параметры
Фондовый рынок и рынок депозитов
Общая информация
Риск-параметры для акций
Риск-параметры для облигаций
Лимиты концентрации на эмитентов
Срочный рынок
Общая информация
Риск-параметры
Товарный рынок
Общая информация
Риск-параметры
Рынок СПФИ
Общая информация
Риск-параметры
Стресс-тестирование
Цели и методы стресс-тестирования
Стресс-тестирование финансовой устойчивости
IT - услуги
Система электронного документооборота
Web-клиринг
Казначейство
Новости
Информация для участников
Пресс-релизы
СМИ о нас
Международное сотрудничество
CCP12 и EACH – содействие развитию деятельности ЦК
Стандарты деятельности центрального контрагента
Обратная связь
Книга жалоб
Вопрос-ответ
Контакты
Главная
Индикативные ставки риска срочного рынка
Выберите дату
CSV
Требуется подписка
OK
Множество
Индикатор множества
Инструмент
Валюта риска
Индикативная ставка риска роста r_h
Индикативная ставка риска падения r_l
Симметричная индикативная ставка r_s
Относительная ставка d
Показатель SgnR
------
Group_TATN_TATN_RUB
Group_MOPR_MOPR_RUB
Group_GBPU_GBPU_USD
Group_UTRY_UTRY_TRY
Group_RTKM_RTKM_RUB
Group_RTSS_IMOEX_RUB
Group_RTSS_MOEXBC_RUB
Group_RVI_RVI_USD
Group_OFZ2_OFZ2_RUB
Group_PLZL_PLZL_RUB
Group_Co_Co_USD
Group_FEES_FEES_RUB
Group_TRNF_TRNFP_RUB
Group_ALMN_ALMN_USD
Group_OF10_OF10_RUB
Group_OFZ4_OFZ4_RUB
Group_UCAD_UCAD_CAD
Group_OFZ6_OFZ6_RUB
Group_MTSI_MTSS_RUB
Group_OF15_OF15_RUB
Group_ED_ED_USD
Group_1MFR_1MFR_RUB
Group_SNGR_SNGS_RUB
Group_CHMF_CHMF_RUB
Group_SNGP_SNGSP_RUB
Group_VTBR_VTBR_RUB
Group_U500_U500_USD
Group_GSIE_GSIE_EUR
Group_UCHF_UCHF_CHF
Group_ALRS_ALRS_RUB
Group_GAZR_GAZP_RUB
Group_SBPR_SBERP_RUB
Group_LKOH_LKOH_RUB
Group_MIX_IMOEX_RUB
Group_GOLD_GOLD_USD
Group_MGNT_MGNT_RUB
Group_RUON_RUON_RUB
Group_SILV_SILV_USD
Group_GDBK_GDBK_EUR
Group_PLD_PLD_USD
Group_GVW3_GVW3_EUR
Group_Eu_EUR_RUB
Group_RTS_IMOEX_RUB
Group_RTS_RTSI_USD
Group_BR_BR_USD
Group_Zn_Zn_USD
Group_MAGN_MAGN_RUB
Group_PLT_PLT_USD
Group_AUDU_AUDU_USD
Group_NOTK_NVTK_RUB
Group_Nl_Nl_USD
Group_UUAH_UUAH_UAH
Group_GDAI_GDAI_EUR
Group_GBMW_GBMW_EUR
Group_SBRF_SBER_RUB
Group_CL_BR_USD
Group_CL_CL_USD
Group_SUGR_SUGR_RUB
Group_GMKR_GMKN_RUB
Group_MOEX_MOEX_RUB
Group_CU_CU_RUB
Group_AFLT_AFLT_RUB
Group_CY_CNY_RUB
Group_Si_USD_RUB
Group_NLMK_NLMK_RUB
Group_UJPY_UJPY_JPY
Group_HYDR_HYDR_RUB
Group_GLD_GLD_RUB
Group_ROSN_ROSN_RUB
Group_UINR_UINR_INR
Group_MXI_IMOEX_RUB
Group_SLV_SLV_RUB
Group_NG_NG_USD
Group_1MDR_1MDR_USD
Group_YNDF_YNDF_RUB
Group_YNDF_YNDX_RUB
Group_FIVE_FIVE_RUB
Group_TCSI_TCSG_RUB
Group_AFKS_AFKS_RUB
Group_GMKN_GMKN_RUB
Group_MAIL_MAIL_RUB
Group_IRAO_IRAO_RUB
Group_POLY_POLY_RUB
Group_WH4_WH4_RUB
------
TATN
MOPR-9.19
GBPU-9.19
UTRY-9.19
RTKM
IMOEX
MOEXBC
RVI-7.19
OFZ2-9.19
PLZL
Co-7.19
FEES
TRNFP
ALMN-7.19
OF10-9.19
OFZ4-9.19
UCAD-9.19
OFZ6-9.19
MTSS
OF15-9.19
ED-9.19
1MFR-6.19
SNGS
CHMF
SNGSP
VTBR
U500-9.19
GSIE-9.19
UCHF-9.19
ALRS
GAZP
SBERP
LKOH
GOLD-9.19
MGNT
RUON-6.19
SILV-9.19
GDBK-9.19
PLD-9.19
GVW3-9.19
EUR
RTSI
BR-7.19
Zn-7.19
MAGN
PLT-9.19
AUDU-9.19
NVTK
Nl-7.19
UUAH-9.19
GDAI-9.19
GBMW-9.19
SBER
CL-7.19
SUGR-7.19
GMKN
MOEX
CU-9.19
AFLT
CNY
USD
NLMK
UJPY-9.19
HYDR
GLD
ROSN
UINR-7.19
1MFR-7.19
RUON-7.19
BR-8.19
SUGR-10.19
RVI-8.19
Co-8.19
ALMN-8.19
Zn-8.19
Nl-8.19
CL-8.19
UINR-8.19
1MFR-8.19
RUON-8.19
BR-9.19
RVI-9.19
Co-9.19
ALMN-9.19
Zn-9.19
Nl-9.19
CL-9.19
UINR-9.19
1MFR-9.19
RUON-9.19
BR-10.19
OFZ2-12.19
OF10-12.19
OFZ4-12.19
OFZ6-12.19
OF15-12.19
MOPR-12.19
GBPU-12.19
UTRY-12.19
RVI-10.19
Co-10.19
ALMN-10.19
UCAD-12.19
ED-12.19
U500-12.19
UCHF-12.19
GOLD-12.19
SILV-12.19
PLD-12.19
Zn-10.19
PLT-12.19
AUDU-12.19
Nl-10.19
UUAH-12.19
CU-12.19
UJPY-12.19
GSIE-12.19
GDBK-12.19
GVW3-12.19
GDAI-12.19
GBMW-12.19
CL-10.19
UINR-10.19
1MFR-10.19
RUON-10.19
BR-11.19
SUGR-3.20
SLV-11.19
SLV
RVI-11.19
Co-11.19
ALMN-11.19
Zn-11.19
Nl-11.19
CL-11.19
UINR-11.19
1MFR-11.19
RUON-11.19
BR-12.19
CL-12.19
RVI-12.19
Co-12.19
ALMN-12.19
Zn-12.19
Nl-12.19
UINR-12.19
1MFR-12.19
RUON-12.19
BR-1.20
OFZ2-3.20
OF10-3.20
OFZ4-3.20
OFZ6-3.20
OF15-3.20
MOPR-3.20
GBPU-3.20
UTRY-3.20
RVI-1.20
Co-1.20
ALMN-1.20
UCAD-3.20
ED-3.20
U500-3.20
UCHF-3.20
GOLD-3.20
SILV-3.20
PLD-3.20
Zn-1.20
PLT-3.20
AUDU-3.20
Nl-1.20
UUAH-3.20
CL-1.20
CU-3.20
UJPY-3.20
GSIE-3.20
GDBK-3.20
GVW3-3.20
GBMW-3.20
GDAI-3.20
UINR-1.20
1MFR-1.20
RUON-1.20
BR-2.20
RVI-2.20
Co-2.20
ALMN-2.20
Zn-2.20
Nl-2.20
CL-2.20
UINR-2.20
1MFR-2.20
NG-2.20
RUON-2.20
BR-3.20
1MDR-3.20
RVI-3.20
Co-3.20
ALMN-3.20
Zn-3.20
Nl-3.20
CL-3.20
UINR-3.20
NG-3.20
1MFR-3.20
RUON-3.20
BR-4.20
SUGR-5.20
OFZ2-6.20
OF10-6.20
OFZ4-6.20
OFZ6-6.20
OF15-6.20
MOPR-6.20
GBPU-6.20
UTRY-6.20
RVI-4.20
Co-4.20
ALMN-4.20
UCAD-6.20
ED-6.20
UCHF-6.20
GOLD-6.20
SILV-6.20
PLD-6.20
Zn-4.20
PLT-6.20
AUDU-6.20
Nl-4.20
UUAH-6.20
UJPY-6.20
GSIE-6.20
GDBK-6.20
GVW3-6.20
GDAI-6.20
GBMW-6.20
CL-4.20
UINR-4.20
NG-4.20
1MFR-4.20
RUON-4.20
1MDR-4.20
BR-5.20
YNDF-6.20
YNDX
RVI-5.20
Co-5.20
ALMN-5.20
Zn-5.20
Nl-5.20
CL-5.20
UINR-5.20
NG-5.20
1MFR-5.20
RUON-5.20
1MDR-5.20
CL-6.20
BR-6.20
SUGR-7.20
RVI-6.20
Co-6.20
ALMN-6.20
Zn-6.20
Nl-6.20
NG-6.20
UINR-6.20
1MFR-6.20
RUON-6.20
1MDR-6.20
BR-7.20
FIVE
TCSG
AFKS
OFZ2-9.20
OF10-9.20
OFZ4-9.20
OFZ6-9.20
OF15-9.20
MOPR-9.20
GBPU-9.20
UTRY-9.20
RVI-7.20
Co-7.20
ALMN-7.20
UCAD-9.20
ED-9.20
UCHF-9.20
GOLD-9.20
SILV-9.20
PLD-9.20
Zn-7.20
PLT-9.20
AUDU-9.20
Nl-7.20
UUAH-9.20
UJPY-9.20
GSIE-9.20
GDBK-9.20
GVW3-9.20
GDAI-9.20
GBMW-9.20
CL-7.20
NG-7.20
UINR-7.20
1MFR-7.20
RUON-7.20
1MDR-7.20
BR-8.20
SUGR-10.20
RVI-8.20
Co-8.20
ALMN-8.20
Zn-8.20
Nl-8.20
CL-8.20
NG-8.20
UINR-8.20
1MFR-8.20
RUON-8.20
1MDR-8.20
BR-9.20
Co-9.20
ALMN-9.20
Zn-9.20
Nl-9.20
RVI-9.20
CL-9.20
NG-9.20
UINR-9.20
1MFR-9.20
RUON-9.20
BR-10.20
1MDR-9.20
OFZ2-12.20
OF10-12.20
OFZ4-12.20
OFZ6-12.20
OF15-12.20
MOPR-12.20
Co-10.20
ALMN-10.20
Zn-10.20
Nl-10.20
GBPU-12.20
UTRY-12.20
RVI-10.20
UCAD-12.20
ED-12.20
UCHF-12.20
GOLD-12.20
SILV-12.20
PLD-12.20
PLT-12.20
AUDU-12.20
UUAH-12.20
UJPY-12.20
CL-10.20
NG-10.20
UINR-10.20
1MFR-10.20
RUON-10.20
1MDR-10.20
BR-11.20
SUGR-3.21
GSIE-12.20
GDBK-12.20
GVW3-12.20
GDAI-12.20
GBMW-12.20
MAIL
IRAO
POLY
RVI-11.20
Co-11.20
ALMN-11.20
Zn-11.20
Nl-11.20
CL-11.20
NG-11.20
UINR-11.20
1MFR-11.20
RUON-11.20
1MDR-11.20
BR-12.20
Co-12.20
ALMN-12.20
Zn-12.20
Nl-12.20
RVI-12.20
CL-12.20
NG-12.20
UINR-12.20
1MFR-12.20
RUON-12.20
1MDR-12.20
BR-1.21
OFZ2-3.21
OF10-3.21
OFZ4-3.21
OFZ6-3.21
OF15-3.21
MOPR-3.21
Co-1.21
ALMN-1.21
Zn-1.21
Nl-1.21
GBPU-3.21
UTRY-3.21
RVI-1.21
UCAD-3.21
ED-3.21
UCHF-3.21
GOLD-3.21
SILV-3.21
PLD-3.21
PLT-3.21
AUDU-3.21
UUAH-3.21
UJPY-3.21
WH4-3.21
GSIE-3.21
GDBK-3.21
GVW3-3.21
GBMW-3.21
GDAI-3.21
CL-1.21
UINR-1.21
NG-1.21
1MFR-1.21
RUON-1.21
1MDR-1.21
BR-2.21
Co-2.21
ALMN-2.21
Zn-2.21
Nl-2.21
CL-2.21
RVI-2.21
NG-2.21
UINR-2.21
1MFR-2.21
RUON-2.21
1MDR-2.21
BR-3.21
Co-3.21
ALMN-3.21
Zn-3.21
Nl-3.21
RVI-3.21
CL-3.21
NG-3.21
UINR-3.21
1MFR-3.21
RUON-3.21
1MDR-3.21
BR-4.21
SUGR-5.21
OFZ2-6.21
OF10-6.21
OFZ4-6.21
OFZ6-6.21
OF15-6.21
------
RUB
USD
TRY
CAD
EUR
CHF
UAH
JPY
INR
1MDR-1.22
RUB
4.9
3.24
4.9
0
1MDR-10.21
RUB
4.9
3.24
4.9
0
1MDR-11.21
RUB
4.9
3.24
4.9
0
1MDR-12.21
RUB
4.9
3.24
4.9
0
1MDR-2.22
RUB
4.9
3.24
4.9
0
1MDR-3.21
RUB
4.9
3.24
4.9
0
1MDR-4.21
RUB
4.9
3.24
4.9
0
1MDR-5.21
RUB
4.9
3.24
4.9
0
1MDR-6.21
RUB
4.9
3.24
4.9
0
1MDR-7.21
RUB
4.9
3.24
4.9
0
1MDR-8.21
RUB
4.9
3.24
4.9
0
1MDR-9.21
RUB
4.9
3.24
4.9
0
ALMN-3.21
RUB
5.28
5.42
6.89
0
ALMN-4.21
RUB
5.28
5.42
6.89
0
ALMN-5.21
RUB
5.28
5.42
6.89
0
ALMN-6.21
RUB
5.28
5.42
6.89
0
AUDU-3.21
RUB
3.77
2.98
4.27
0
AUDU-6.21
RUB
3.77
3.08
4.31
0
AUDU-9.21
RUB
3.77
3.08
4.31
0
BR-1.22
RUB
17.98
14.22
25.03
0
BR-10.21
RUB
17.98
14.22
25.03
0
BR-11.21
RUB
17.98
14.22
25.03
0
BR-12.21
RUB
17.98
14.22
25.03
0
BR-2.22
RUB
17.98
14.22
25.03
0
BR-3.22
RUB
17.98
14.22
25.03
0
BR-4.21
RUB
17.98
14.22
25.03
0
BR-5.21
RUB
17.98
14.22
25.03
0
BR-6.21
RUB
17.98
14.22
25.03
0
BR-7.21
RUB
17.98
14.22
25.03
0
BR-8.21
RUB
17.98
14.22
25.03
0
BR-9.21
RUB
17.98
14.22
25.03
0
CL-3.21
RUB
21.35
25.65
29.61
0
CL-4.21
RUB
21.35
25.65
29.61
0
CL-5.21
RUB
21.35
25.65
29.61
0
Co-3.21
RUB
5.92
6.36
8.19
0
Co-4.21
RUB
5.92
6.54
8.19
0
Co-5.21
RUB
5.92
6.54
8.19
0
Co-6.21
RUB
5.92
6.54
8.19
0
ED-12.21
RUB
5.59
3.59
5.59
0
ED-3.21
RUB
4.71
3.59
4.71
0
ED-6.21
RUB
4.78
3.59
4.78
0
ED-9.21
RUB
4.78
3.59
4.78
0
GBMW-3.21
RUB
4.15
3.54
4.71
0
GBPU-3.21
RUB
6.23
3.2
6.23
0
GBPU-6.21
RUB
6.23
3.2
6.23
0
GBPU-9.21
RUB
6.23
3.2
6.23
0
GDAI-3.21
RUB
4.71
3.54
9.22
0
GDBK-3.21
RUB
4.15
3.54
4.71
0
GOLD-12.21
RUB
5.93
6.59
7.29
0
GOLD-3.21
RUB
5.93
4.9
7.08
0
GOLD-3.22
RUB
5.93
6.59
7.29
0
GOLD-6.21
RUB
5.93
5.05
7.29
0
GOLD-9.21
RUB
5.93
6.2
7.29
0
GSIE-3.21
RUB
4.15
3.54
4.71
0
GVW3-3.21
RUB
4.15
3.54
4.71
0
IMOEX
RUB
5.47
7.14
10.92
0
MOEXBC
RUB
6.12
7.93
11.85
0
NG-3.21
RUB
18.48
14.64
18.48
0
NG-4.21
RUB
18.48
14.64
18.48
0
NG-5.21
RUB
18.48
14.64
18.48
0
NG-6.21
RUB
18.48
14.64
18.48
0
NG-7.21
RUB
31.79
14.64
31.79
0
NG-8.21
RUB
57.97
17.47
57.97
0
Nl-3.21
RUB
6.72
9.32
10.31
0
Nl-4.21
RUB
6.83
9.37
10.31
0
Nl-5.21
RUB
7.48
9.37
10.31
0
Nl-6.21
RUB
7.78
9.37
10.31
0
PLD-12.21
RUB
15.68
17.14
23.5
0
PLD-3.21
RUB
13.68
15.4
22.52
0
PLD-6.21
RUB
13.68
17.14
23.21
0
PLD-9.21
RUB
15.68
17.14
23.5
0
PLT-12.21
RUB
10.45
10.59
14.42
0
PLT-3.21
RUB
8.42
10.59
14.42
0
PLT-6.21
RUB
8.42
10.59
14.42
0
PLT-9.21
RUB
8.52
10.59
14.42
0
RTS-12.21
RUB
6.94
7.9
10.53
0
RTS-12.21
USD
8.52
15.09
15.09
0
RTS-12.22
RUB
6.94
8.29
10.53
0
RTS-12.22
USD
8.65
15.09
15.09
0
RTS-3.21
RUB
6.35
6.63
10.53
0
RTS-3.21
USD
8.07
14.87
14.87
0
RTS-3.22
RUB
6.94
8.29
10.53
0
RTS-3.22
USD
8.52
15.09
15.09
0
RTS-6.21
RUB
6.35
6.63
10.53
0
RTS-6.21
USD
8.52
15.09
15.09
0
RTS-6.22
RUB
6.94
8.29
10.53
0
RTS-6.22
USD
8.52
15.09
15.09
0
RTS-9.21
RUB
6.94
6.63
10.53
0
RTS-9.21
USD
8.52
15.09
15.09
0
RTS-9.22
RUB
6.94
8.29
10.53
0
RTS-9.22
USD
8.65
15.09
15.09
0
RTSI
USD
8.25
15.49
15.49
0
RVI-3.21
RUB
31.55
15.9
31.55
0
RVI-4.21
RUB
31.55
20.42
31.55
0
RVI-5.21
RUB
31.55
20.42
31.55
0
SILV-12.21
RUB
10.35
11.15
11.15
0
SILV-3.21
RUB
10.17
10.75
10.75
0
SILV-3.22
RUB
10.35
11.15
11.15
0
SILV-6.21
RUB
10.17
10.75
10.75
0
SILV-9.21
RUB
10.35
11.15
11.15
0
UCAD-3.21
RUB
5.21
3.57
5.21
0
UCAD-6.21
RUB
5.21
3.58
5.21
0
UCAD-9.21
RUB
5.21
3.58
5.21
0
UCHF-3.21
RUB
5.25
3.24
5.25
0
UCHF-6.21
RUB
5.25
3.25
5.25
0
UCHF-9.21
RUB
5.25
3.25
5.25
0
UINR-3.21
RUB
5.03
3.28
5.42
0
UINR-4.21
RUB
5.04
3.28
5.42
0
UINR-5.21
RUB
5.05
3.28
5.42
0
UJPY-3.21
RUB
5.14
3.64
5.14
0
UJPY-6.21
RUB
5.14
3.64
5.14
0
UJPY-9.21
RUB
5.14
3.64
5.14
0
UTRY-3.21
RUB
7.46
4.2
7.46
0
UTRY-6.21
RUB
7.46
4.88
7.46
0
UTRY-9.21
RUB
7.75
4.88
7.75
0
UUAH-3.21
RUB
6.61
3.71
6.61
0
UUAH-6.21
RUB
6.61
3.77
6.61
0
UUAH-9.21
RUB
7.06
3.77
7.06
0
Zn-3.21
RUB
5.99
6.12
6.92
0
Zn-4.21
RUB
5.99
6.12
6.92
0
Zn-5.21
RUB
5.99
6.12
6.92
0
Zn-6.21
RUB
5.99
6.12
6.92
0
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-1.22
USD
0.27
0.14
0.27
0.17
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-10.21
USD
0.24
0.14
0.24
0.17
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-11.21
USD
0.27
0.14
0.27
0.17
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-12.21
USD
0.27
0.14
0.27
0.17
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-2.22
USD
0.27
0.14
0.27
0.24
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-3.21
USD
0.19
0.1
0.24
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-4.21
USD
0.24
0.14
0.24
0.16
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-5.21
USD
0.24
0.14
0.24
0.14
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-6.21
USD
0.24
0.14
0.24
0.16
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-7.21
USD
0.24
0.14
0.24
0.16
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-8.21
USD
0.24
0.14
0.24
0.17
1
Group_1MDR_1MDR_USD
1MDR-3.21
1MDR-9.21
USD
0.24
0.14
0.24
0.17
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-1.22
RUB
0.33
0.3
0.45
0.42
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-10.21
RUB
0.32
0.24
0.45
0.32
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-11.21
RUB
0.32
0.24
0.45
0.38
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-12.21
RUB
0.32
0.24
0.45
0.43
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-2.22
RUB
0.33
0.3
0.45
0.42
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-3.21
RUB
0.19
0.16
0.22
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-4.21
RUB
0.2
0.17
0.22
0.27
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-5.21
RUB
0.27
0.17
0.3
0.28
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-6.21
RUB
0.28
0.21
0.3
0.29
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-7.21
RUB
0.29
0.24
0.33
0.33
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-8.21
RUB
0.29
0.24
0.33
0.27
1
Group_1MFR_1MFR_RUB
1MFR-3.21
1MFR-9.21
RUB
0.32
0.24
0.45
0.32
1
Group_AFKS_AFKS_RUB
AFKS
AFKS-3.21
RUB
11.0
11.49
15.38
5.5
1
Group_AFKS_AFKS_RUB
AFKS
AFKS-6.21
RUB
11.0
11.49
15.38
4.51
1
Group_AFKS_AFKS_RUB
AFKS
AFKS-9.21
RUB
11.0
11.49
15.38
4.51
1
Group_AFLT_AFLT_RUB
AFLT
AFLT-3.21
RUB
11.05
10.5
12.23
4.45
1
Group_AFLT_AFLT_RUB
AFLT
AFLT-6.21
RUB
11.05
11.77
12.23
4.23
1
Group_AFLT_AFLT_RUB
AFLT
AFLT-9.21
RUB
11.05
11.77
12.55
5.02
1
Group_ALMN_ALMN_USD
ALMN-3.21
ALMN-3.21
USD
3.68
3.79
3.88
1
Group_ALMN_ALMN_USD
ALMN-3.21
ALMN-4.21
USD
3.72
3.79
4.16
2.77
1
Group_ALMN_ALMN_USD
ALMN-3.21
ALMN-5.21
USD
3.74
3.79
4.43
2.53
1
Group_ALMN_ALMN_USD
ALMN-3.21
ALMN-6.21
USD
3.97
3.79
4.43
2.53
1
Group_ALRS_ALRS_RUB
ALRS
ALRS-3.21
RUB
9.71
8.63
12.41
5.65
1
Group_ALRS_ALRS_RUB
ALRS
ALRS-6.21
RUB
9.71
8.63
13.83
5.65
1
Group_ALRS_ALRS_RUB
ALRS
ALRS-9.21
RUB
9.71
10.66
13.83
8.07
1
Group_AUDU_AUDU_USD
AUDU-3.21
AUDU-3.21
USD
2.57
3.43
4.3
1
Group_AUDU_AUDU_USD
AUDU-3.21
AUDU-6.21
USD
2.57
3.44
4.3
0.92
1
Group_AUDU_AUDU_USD
AUDU-3.21
AUDU-9.21
USD
2.57
3.44
4.3
1.26
1
Group_BR_BR_USD
BR-4.21
BR-1.22
USD
17.36
17.31
26.88
19.88
1
Group_BR_BR_USD
BR-4.21
BR-10.21
USD
17.36
17.31
26.88
17.47
1
Group_BR_BR_USD
BR-4.21
BR-11.21
USD
17.36
17.31
26.88
19.37
1
Group_BR_BR_USD
BR-4.21
BR-12.21
USD
17.36
17.31
26.88
21.06
1
Group_BR_BR_USD
BR-4.21
BR-2.22
USD
17.36
17.31
26.88
18.73
1
Group_BR_BR_USD
BR-4.21
BR-3.22
USD
17.36
17.31
26.88
19.19
1
Group_BR_BR_USD
BR-4.21
BR-4.21
USD
17.36
17.31
26.88
1
Group_BR_BR_USD
BR-4.21
BR-5.21
USD
17.36
17.31
26.88
8.17
1
Group_BR_BR_USD
BR-4.21
BR-6.21
USD
17.36
17.31
26.88
11.52
1
Group_BR_BR_USD
BR-4.21
BR-7.21
USD
17.36
17.31
26.88
13.22
1
Group_BR_BR_USD
BR-4.21
BR-8.21
USD
17.36
17.31
26.88
15.35
1
Group_BR_BR_USD
BR-4.21
BR-9.21
USD
17.36
17.31
26.88
15.99
1
Group_CHMF_CHMF_RUB
CHMF
CHMF-3.21
RUB
6.58
5.02
6.73
3.5
1
Group_CHMF_CHMF_RUB
CHMF
CHMF-6.21
RUB
6.58
5.36
6.73
5.91
1
Group_CHMF_CHMF_RUB
CHMF
CHMF-9.21
RUB
6.71
5.36
8.09
5.91
1
Group_CL_BR_USD
BR-4.21
CL-3.21
USD
24.73
31.85
33.74
19.35
1
Group_CL_BR_USD
BR-4.21
CL-4.21
USD
24.73
31.85
33.74
10.23
1
Group_CL_BR_USD
BR-4.21
CL-5.21
USD
24.73
31.85
33.74
11.89
1
Group_CL_CL_USD
CL-3.21
CL-3.21
USD
24.73
31.85
33.74
1
Group_CL_CL_USD
CL-3.21
CL-4.21
USD
24.73
31.85
33.74
17.98
1
Group_CL_CL_USD
CL-3.21
CL-5.21
USD
24.73
31.85
33.74
24.54
1
Group_Co_Co_USD
Co-3.21
Co-3.21
USD
4.97
5.43
6.23
1
Group_Co_Co_USD
Co-3.21
Co-4.21
USD
5.02
5.43
6.23
1.92
1
Group_Co_Co_USD
Co-3.21
Co-5.21
USD
5.04
5.43
6.23
1.83
1
Group_Co_Co_USD
Co-3.21
Co-6.21
USD
5.04
5.43
6.23
1.93
1
Group_CY_CNY_RUB
CNY
CY-3.21
RUB
4.94
3.21
6.23
4.25
1
Group_CY_CNY_RUB
CNY
CY-6.21
RUB
4.99
3.31
6.23
1.21
1
Group_CY_CNY_RUB
CNY
CY-9.21
RUB
5.0
3.31
6.23
2.49
1
Group_ED_ED_USD
ED-3.21
ED-12.21
USD
1.7
1.7
2.09
1.26
1
Group_ED_ED_USD
ED-3.21
ED-3.21
USD
1.62
1.7
1.99
1
Group_ED_ED_USD
ED-3.21
ED-6.21
USD
1.62
1.7
2.01
0.42
1
Group_ED_ED_USD
ED-3.21
ED-9.21
USD
1.62
1.7
2.01
0.63
1
Group_Eu_EUR_RUB
EUR
Eu-12.21
RUB
5.26
3.56
5.26
2.65
1
Group_Eu_EUR_RUB
EUR
Eu-3.21
RUB
5.26
3.43
5.26
0.54
1
Group_Eu_EUR_RUB
EUR
Eu-3.22
RUB
5.57
3.56
5.57
1.85
1
Group_Eu_EUR_RUB
EUR
Eu-6.21
RUB
5.26
3.51
5.26
0.79
1
Group_Eu_EUR_RUB
EUR
Eu-6.22
RUB
5.57
3.56
5.57
1.94
1
Group_Eu_EUR_RUB
EUR
Eu-9.21
RUB
5.26
3.51
5.26
2.46
1
Group_FEES_FEES_RUB
FEES
FEES-3.21
RUB
5.35
8.94
12.24
3.59
1
Group_FEES_FEES_RUB
FEES
FEES-6.21
RUB
6.52
9.63
12.24
5.98
1
Group_FEES_FEES_RUB
FEES
FEES-9.21
RUB
6.52
9.63
12.24
5.98
1
Group_FIVE_FIVE_RUB
FIVE
FIVE-3.21
RUB
9.01
9.4
11.18
1
Group_FIVE_FIVE_RUB
FIVE
FIVE-6.21
RUB
10.4
9.4
11.18
1
Group_FIVE_FIVE_RUB
FIVE
FIVE-9.21
RUB
10.4
9.4
11.18
1
Group_GAZR_GAZP_RUB
GAZP
GAZR-12.21
RUB
6.84
8.05
8.05
6.69
1
Group_GAZR_GAZP_RUB
GAZP
GAZR-3.21
RUB
5.78
7.14
7.35
2.98
1
Group_GAZR_GAZP_RUB
GAZP
GAZR-3.22
RUB
6.84
8.05
8.05
7.36
1
Group_GAZR_GAZP_RUB
GAZP
GAZR-6.21
RUB
5.78
7.53
7.53
2.9
1
Group_GAZR_GAZP_RUB
GAZP
GAZR-9.21
RUB
6.84
8.05
8.05
4.9
1
Group_GBMW_GBMW_EUR
GBMW-3.21
GBMW-3.21
EUR
0.0
0.0
0.87
1
Group_GBPU_GBPU_USD
GBPU-3.21
GBPU-3.21
USD
2.9
3.34
3.5
1
Group_GBPU_GBPU_USD
GBPU-3.21
GBPU-6.21
USD
2.91
3.34
3.5
0.59
1
Group_GBPU_GBPU_USD
GBPU-3.21
GBPU-9.21
USD
2.91
3.34
3.5
1.18
1
Group_GDAI_GDAI_EUR
GDAI-3.21
GDAI-3.21
EUR
0.0
0.0
0.88
1
Group_GDBK_GDBK_EUR
GDBK-3.21
GDBK-3.21
EUR
0.0
0.0
0.0
1
Group_GLD_GLD_RUB
GLD
GLD-3.21
RUB
5.46
5.78
7.22
3.01
1
Group_GLD_GLD_RUB
GLD
GLD-4.21
RUB
5.46
5.79
7.81
3.01
1
Group_GLD_GLD_RUB
GLD
GLD-5.21
RUB
5.46
5.79
7.81
3.01
1
Group_GLD_GLD_RUB
GLD
GLD-6.21
RUB
5.95
6.43
7.81
3.26
1
Group_GMKN_GMKN_RUB
GMKN
GMKN-3.21
RUB
7.73
11.85
12.16
3.71
1
Group_GMKN_GMKN_RUB
GMKN
GMKN-6.21
RUB
7.73
11.85
12.16
4.72
1
Group_GMKN_GMKN_RUB
GMKN
GMKN-9.21
RUB
7.73
11.85
12.16
4.67
1
Group_GOLD_GOLD_USD
GOLD-3.21
GOLD-12.21
USD
4.18
6.09
6.25
2.05
1
Group_GOLD_GOLD_USD
GOLD-3.21
GOLD-3.21
USD
4.09
6.05
6.06
1
Group_GOLD_GOLD_USD
GOLD-3.21
GOLD-3.22
USD
4.18
6.09
6.25
2.37
1
Group_GOLD_GOLD_USD
GOLD-3.21
GOLD-6.21
USD
4.09
6.09
6.25
0.57
1
Group_GOLD_GOLD_USD
GOLD-3.21
GOLD-9.21
USD
4.18
6.09
6.25
1.54
1
Group_GSIE_GSIE_EUR
GSIE-3.21
GSIE-3.21
EUR
0.0
0.0
0.88
1
Group_GVW3_GVW3_EUR
GVW3-3.21
GVW3-3.21
EUR
0.0
0.0
0.0
1
Group_HYDR_HYDR_RUB
HYDR
HYDR-3.21
RUB
10.58
7.51
11.26
2.99
1
Group_HYDR_HYDR_RUB
HYDR
HYDR-6.21
RUB
10.58
8.5
11.26
5.83
1
Group_HYDR_HYDR_RUB
HYDR
HYDR-9.21
RUB
10.58
8.5
13.47
6.36
1
Group_IRAO_IRAO_RUB
IRAO
IRAO-3.21
RUB
8.05
9.66
9.66
3.0
1
Group_IRAO_IRAO_RUB
IRAO
IRAO-6.21
RUB
8.05
9.66
9.66
4.24
1
Group_IRAO_IRAO_RUB
IRAO
IRAO-9.21
RUB
8.05
9.66
9.66
3.5
1
Group_LKOH_LKOH_RUB
LKOH
LKOH-12.21
RUB
11.25
12.92
13.33
8.27
1
Group_LKOH_LKOH_RUB
LKOH
LKOH-3.21
RUB
10.21
10.59
12.94
3.04
1
Group_LKOH_LKOH_RUB
LKOH
LKOH-3.22
RUB
11.25
12.92
13.33
8.54
1
Group_LKOH_LKOH_RUB
LKOH
LKOH-6.21
RUB
10.21
12.17
12.94
5.06
1
Group_LKOH_LKOH_RUB
LKOH
LKOH-9.21
RUB
11.25
12.92
13.25
5.41
1
Group_MAGN_MAGN_RUB
MAGN
MAGN-3.21
RUB
8.56
5.47
8.6
3.79
1
Group_MAGN_MAGN_RUB
MAGN
MAGN-6.21
RUB
8.78
9.37
12.86
10.27
1
Group_MAGN_MAGN_RUB
MAGN
MAGN-9.21
RUB
8.78
9.37
12.86
11.5
1
Group_MAIL_MAIL_RUB
MAIL
MAIL-3.21
RUB
100.0
100.0
100.0
100.0
1
Group_MAIL_MAIL_RUB
MAIL
MAIL-6.21
RUB
100.0
100.0
100.0
100.0
1
Group_MAIL_MAIL_RUB
MAIL
MAIL-9.21
RUB
100.0
100.0
100.0
100.0
1
Group_MGNT_MGNT_RUB
MGNT
MGNT-3.21
RUB
9.09
5.79
9.97
5.6
1
Group_MGNT_MGNT_RUB
MGNT
MGNT-6.21
RUB
9.09
6.89
9.97
5.69
1
Group_MGNT_MGNT_RUB
MGNT
MGNT-9.21
RUB
9.09
11.5
16.16
7.69
1
Group_MIX_IMOEX_RUB
IMOEX
MIX-12.21
RUB
6.79
8.06
10.62
2.24
1
Group_MIX_IMOEX_RUB
IMOEX
MIX-3.21
RUB
5.59
7.05
10.62
1.45
1
Group_MIX_IMOEX_RUB
IMOEX
MIX-3.22
RUB
6.79
8.06
10.62
2.29
1
Group_MIX_IMOEX_RUB
IMOEX
MIX-6.21
RUB
5.59
8.06
10.62
1.5
1
Group_MIX_IMOEX_RUB
IMOEX
MIX-9.21
RUB
6.79
8.06
10.62
2.82
1
Group_MOEX_MOEX_RUB
MOEX
MOEX-3.21
RUB
6.73
6.18
6.89
2.58
1
Group_MOEX_MOEX_RUB
MOEX
MOEX-6.21
RUB
9.43
8.34
10.79
6.43
1
Group_MOEX_MOEX_RUB
MOEX
MOEX-9.21
RUB
9.43
10.49
10.79
8.68
1
Group_MOPR_MOPR_RUB
MOPR-3.21
MOPR-3.21
RUB
0.0
9.82
9.82
1
Group_MOPR_MOPR_RUB
MOPR-3.21
MOPR-6.21
RUB
0.0
9.82
9.82
0.0
1
Group_MOPR_MOPR_RUB
MOPR-3.21
MOPR-9.21
RUB
0.0
9.82
10.26
0.0
1
Group_MTSI_MTSS_RUB
MTSS
MTSI-3.21
RUB
4.35
6.69
8.55
3.39
1
Group_MTSI_MTSS_RUB
MTSS
MTSI-6.21
RUB
5.51
6.93
8.55
5.99
1
Group_MTSI_MTSS_RUB
MTSS
MTSI-9.21
RUB
5.88
9.66
9.66
4.43
1
Group_MXI_IMOEX_RUB
IMOEX
MXI-12.21
RUB
7.21
6.94
10.54
3.36
1
Group_MXI_IMOEX_RUB
IMOEX
MXI-3.21
RUB
5.63
6.72
10.54
1.5
1
Group_MXI_IMOEX_RUB
IMOEX
MXI-3.22
RUB
7.21
6.95
10.54
2.82
1
Group_MXI_IMOEX_RUB
IMOEX
MXI-6.21
RUB
7.21
6.72
10.54
2.17
1
Group_MXI_IMOEX_RUB
IMOEX
MXI-9.21
RUB
7.21
6.94
10.54
3.32
1
Group_NG_NG_USD
NG-3.21
NG-3.21
USD
17.62
14.52
17.62
1
Group_NG_NG_USD
NG-3.21
NG-4.21
USD
17.62
14.52
17.62
7.75
1
Group_NG_NG_USD
NG-3.21
NG-5.21
USD
17.62
14.52
17.62
15.43
1
Group_NG_NG_USD
NG-3.21
NG-6.21
USD
17.62
14.52
17.62
17.15
1
Group_NG_NG_USD
NG-3.21
NG-7.21
USD
32.26
14.52
32.26
34.66
1
Group_NG_NG_USD
NG-3.21
NG-8.21
USD
57.28
17.92
57.28
53.33
1
Group_NLMK_NLMK_RUB
NLMK
NLMK-3.21
RUB
7.02
7.04
8.18
3.86
1
Group_NLMK_NLMK_RUB
NLMK
NLMK-6.21
RUB
7.02
7.53
8.18
7.24
1
Group_NLMK_NLMK_RUB
NLMK
NLMK-9.21
RUB
8.6
8.16
10.07
5.88
1
Group_Nl_Nl_USD
Nl-3.21
Nl-3.21
USD
5.25
6.13
6.15
1
Group_Nl_Nl_USD
Nl-3.21
Nl-4.21
USD
5.25
6.18
6.19
2.26
1
Group_Nl_Nl_USD
Nl-3.21
Nl-5.21
USD
5.59
6.18
6.19
2.26
1
Group_Nl_Nl_USD
Nl-3.21
Nl-6.21
USD
5.59
6.18
6.19
2.54
1
Group_NOTK_NVTK_RUB
NVTK
NOTK-3.21
RUB
11.3
8.07
11.87
2.81
1
Group_NOTK_NVTK_RUB
NVTK
NOTK-6.21
RUB
11.3
8.13
15.53
4.96
1
Group_NOTK_NVTK_RUB
NVTK
NOTK-9.21
RUB
11.3
8.13
15.53
4.96
1
Group_OF10_OF10_RUB
OF10-6.21
OF10-6.21
RUB
3.5
3.67
5.23
1
Group_OF15_OF15_RUB
OF15-6.21
OF15-6.21
RUB
4.46
5.03
5.7
1
Group_OFZ2_OFZ2_RUB
OFZ2-6.21
OFZ2-6.21
RUB
1.05
1.78
1.9
1
Group_OFZ4_OFZ4_RUB
OFZ4-6.21
OFZ4-6.21
RUB
2.05
2.59
2.78
1
Group_OFZ6_OFZ6_RUB
OFZ6-6.21
OFZ6-6.21
RUB
3.03
2.59
3.39
1
Group_PLD_PLD_USD
PLD-3.21
PLD-12.21
USD
15.54
18.4
25.05
10.92
1
Group_PLD_PLD_USD
PLD-3.21
PLD-3.21
USD
14.35
17.31
25.05
1
Group_PLD_PLD_USD
PLD-3.21
PLD-6.21
USD
14.35
18.4
25.05
5.2
1
Group_PLD_PLD_USD
PLD-3.21
PLD-9.21
USD
15.54
18.4
25.05
10.92
1
Group_PLT_PLT_USD
PLT-3.21
PLT-12.21
USD
11.24
13.49
16.0
7.99
1
Group_PLT_PLT_USD
PLT-3.21
PLT-3.21
USD
10.58
13.49
16.0
1
Group_PLT_PLT_USD
PLT-3.21
PLT-6.21
USD
10.58
13.49
16.0
2.26
1
Group_PLT_PLT_USD
PLT-3.21
PLT-9.21
USD
10.67
13.49
16.0
7.38
1
Group_PLZL_PLZL_RUB
PLZL
PLZL-3.21
RUB
16.89
9.23
16.89
3.9
1
Group_PLZL_PLZL_RUB
PLZL
PLZL-6.21
RUB
16.89
9.23
16.89
9.04
1
Group_PLZL_PLZL_RUB
PLZL
PLZL-9.21
RUB
16.89
9.23
16.89
9.83
1
Group_POLY_POLY_RUB
POLY
POLY-3.21
RUB
9.41
10.24
11.79
3.25
1
Group_POLY_POLY_RUB
POLY
POLY-6.21
RUB
10.2
10.24
11.79
3.72
1
Group_POLY_POLY_RUB
POLY
POLY-9.21
RUB
10.2
10.24
11.79
3.91
1
Group_ROSN_ROSN_RUB
ROSN
ROSN-12.21
RUB
12.66
10.46
16.88
6.28
1
Group_ROSN_ROSN_RUB
ROSN
ROSN-3.21
RUB
12.55
8.6
12.66
4.74
1
Group_ROSN_ROSN_RUB
ROSN
ROSN-3.22
RUB
12.66
10.46
16.88
7.53
1
Group_ROSN_ROSN_RUB
ROSN
ROSN-6.21
RUB
12.66
10.46
16.88
4.79
1
Group_ROSN_ROSN_RUB
ROSN
ROSN-9.21
RUB
12.66
10.46
16.88
5.9
1
Group_RTKM_RTKM_RUB
RTKM
RTKM-3.21
RUB
5.99
9.47
9.47
6.59
1
Group_RTKM_RTKM_RUB
RTKM
RTKM-6.21
RUB
7.0
9.47
9.47
6.25
1
Group_RTKM_RTKM_RUB
RTKM
RTKM-9.21
RUB
7.0
9.47
9.47
6.25
1
Group_RTSS_IMOEX_RUB
IMOEX
RTSS-3.21
RUB
6.05
5.78
7.16
5.47
1
Group_RTSS_IMOEX_RUB
IMOEX
RTSS-6.21
RUB
6.05
6.35
7.16
5.47
1
Group_RTSS_MOEXBC_RUB
MOEXBC
RTSS-3.21
RUB
6.05
5.78
7.16
6.08
1
Group_RTSS_MOEXBC_RUB
MOEXBC
RTSS-6.21
RUB
6.05
6.35
7.16
6.12
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-12.21
RUB
6.94
7.9
10.53
3.44
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-12.22
RUB
6.94
8.29
10.53
4.89
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-3.21
RUB
6.35
6.63
10.53
1.95
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-3.22
RUB
6.94
8.29
10.53
4.58
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-6.21
RUB
6.35
6.63
10.53
1.93
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-6.22
RUB
6.94
8.29
10.53
3.68
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-9.21
RUB
6.94
6.63
10.53
3.46
1
Group_RTS_IMOEX_RUB
IMOEX
RTS-9.22
RUB
6.94
8.29
10.53
3.88
1
Group_RTS_RTSI_USD
RTSI
RTS-12.21
USD
8.52
15.09
15.09
3.39
1
Group_RTS_RTSI_USD
RTSI
RTS-12.22
USD
8.65
15.09
15.09
4.91
1
Group_RTS_RTSI_USD
RTSI
RTS-3.21
USD
8.07
14.87
14.87
1.43
1
Group_RTS_RTSI_USD
RTSI
RTS-3.22
USD
8.52
15.09
15.09
4.53
1
Group_RTS_RTSI_USD
RTSI
RTS-6.21
USD
8.52
15.09
15.09
1.2
1
Group_RTS_RTSI_USD
RTSI
RTS-6.22
USD
8.52
15.09
15.09
3.6
1
Group_RTS_RTSI_USD
RTSI
RTS-9.21
USD
8.52
15.09
15.09
3.63
1
Group_RTS_RTSI_USD
RTSI
RTS-9.22
USD
8.65
15.09
15.09
3.58
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-1.22
RUB
0.39
0.41
0.56
0.51
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-10.21
RUB
0.36
0.22
0.45
0.36
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-11.21
RUB
0.36
0.35
0.56
0.57
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-12.21
RUB
0.39
0.35
0.56
0.56
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-2.22
RUB
0.39
0.5
0.56
0.52
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-3.21
RUB
0.34
0.22
0.39
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-4.21
RUB
0.34
0.22
0.39
0.3
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-5.21
RUB
0.34
0.22
0.39
0.45
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-6.21
RUB
0.34
0.22
0.39
0.33
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-7.21
RUB
0.36
0.22
0.41
0.48
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-8.21
RUB
0.36
0.22
0.43
0.39
1
Group_RUON_RUON_RUB
RUON-3.21
RUON-9.21
RUB
0.36
0.22
0.45
0.42
1
Group_RVI_RVI_USD
RVI-3.21
RVI-3.21
USD
24.64
14.03
24.64
1
Group_RVI_RVI_USD
RVI-3.21
RVI-4.21
USD
24.64
19.12
28.54
22.34
1
Group_RVI_RVI_USD
RVI-3.21
RVI-5.21
USD
24.64
19.12
28.54
22.67
1
Group_SBPR_SBERP_RUB
SBERP
SBPR-3.21
RUB
11.43
9.44
11.52
2.53
1
Group_SBPR_SBERP_RUB
SBERP
SBPR-6.21
RUB
11.43
11.23
11.52
7.08
1
Group_SBPR_SBERP_RUB
SBERP
SBPR-9.21
RUB
11.43
11.23
11.7
9.46
1
Group_SBRF_SBER_RUB
SBER
SBRF-12.21
RUB
13.94
11.44
13.94
7.35
1
Group_SBRF_SBER_RUB
SBER
SBRF-3.21
RUB
13.94
8.53
13.94
3.06
1
Group_SBRF_SBER_RUB
SBER
SBRF-3.22
RUB
13.94
11.49
15.21
8.44
1
Group_SBRF_SBER_RUB
SBER
SBRF-6.21
RUB
13.94
11.44
13.94
4.3
1
Group_SBRF_SBER_RUB
SBER
SBRF-9.21
RUB
13.94
11.44
13.94
5.69
1
Group_SILV_SILV_USD
SILV-3.21
SILV-12.21
USD
10.3
10.77
13.45
4.73
1
Group_SILV_SILV_USD
SILV-3.21
SILV-3.21
USD
9.13
10.37
13.45
1
Group_SILV_SILV_USD
SILV-3.21
SILV-3.22
USD
10.3
10.77
13.45
6.07
1
Group_SILV_SILV_USD
SILV-3.21
SILV-6.21
USD
9.13
10.37
13.45
1.56
1
Group_SILV_SILV_USD
SILV-3.21
SILV-9.21
USD
9.72
10.77
13.45
2.65
1
Group_Si_USD_RUB
USD
Si-12.21
RUB
5.53
3.59
5.53
1.31
1
Group_Si_USD_RUB
USD
Si-12.22
RUB
7.24
3.62
7.24
1.79
1
Group_Si_USD_RUB
USD
Si-3.21
RUB
5.44
3.36
5.44
0.26
1
Group_Si_USD_RUB
USD
Si-3.22
RUB
7.24
3.59
7.24
1.44
1
Group_Si_USD_RUB
USD
Si-6.21
RUB
5.44
3.39
5.44
0.37
1
Group_Si_USD_RUB
USD
Si-6.22
RUB
7.24
3.59
7.24
1.82
1
Group_Si_USD_RUB
USD
Si-9.21
RUB
5.53
3.59
5.53
0.54
1
Group_Si_USD_RUB
USD
Si-9.22
RUB
7.24
3.62
7.24
2.39
1
Group_SLV_SLV_RUB
SLV
SLV-3.21
RUB
10.13
10.28
10.67
4.86
1
Group_SLV_SLV_RUB
SLV
SLV-4.21
RUB
10.13
10.28
10.67
5.61
1
Group_SLV_SLV_RUB
SLV
SLV-5.21
RUB
10.13
10.52
12.08
5.61
1
Group_SLV_SLV_RUB
SLV
SLV-6.21
RUB
12.08
10.52
14.97
10.34
1
Group_SNGP_SNGSP_RUB
SNGSP
SNGP-3.21
RUB
4.35
3.7
4.45
2.1
1
Group_SNGP_SNGSP_RUB
SNGSP
SNGP-6.21
RUB
4.6
4.52
4.97
4.48
1
Group_SNGP_SNGSP_RUB
SNGSP
SNGP-9.21
RUB
5.6
4.85
5.92
5.24
1
Group_SNGR_SNGS_RUB
SNGS
SNGR-3.21
RUB
10.95
8.43
13.39
1.98
1
Group_SNGR_SNGS_RUB
SNGS
SNGR-6.21
RUB
10.95
8.56
13.39
4.32
1
Group_SNGR_SNGS_RUB
SNGS
SNGR-9.21
RUB
10.98
8.56
13.56
2.36
1
Group_SUGR_SUGR_RUB
SUGR-5.21
SUGR-5.21
RUB
7.49
6.85
9.29
1
Group_SUGR_SUGR_RUB
SUGR-5.21
SUGR-7.21
RUB
8.58
6.85
9.29
12.2
1
Group_TATN_TATN_RUB
TATN
TATN-3.21
RUB
15.56
9.67
19.61
2.83
1
Group_TATN_TATN_RUB
TATN
TATN-6.21
RUB
15.56
11.29
19.61
6.01
1
Group_TATN_TATN_RUB
TATN
TATN-9.21
RUB
15.56
11.29
19.61
6.84
1
Group_TCSI_TCSG_RUB
TCSG
TCSI-3.21
RUB
11.32
12.54
23.16
1
Group_TCSI_TCSG_RUB
TCSG
TCSI-6.21
RUB
11.32
12.54
23.16
1
Group_TCSI_TCSG_RUB
TCSG
TCSI-9.21
RUB
11.32
12.54
23.16
1
Group_TRNF_TRNFP_RUB
TRNFP
TRNF-3.21
RUB
6.92
6.18
8.08
5.12
1
Group_TRNF_TRNFP_RUB
TRNFP
TRNF-6.21
RUB
8.12
8.21
8.77
7.45
1
Group_TRNF_TRNFP_RUB
TRNFP
TRNF-9.21
RUB
8.12
8.21
8.77
7.45
1
Group_UCAD_UCAD_CAD
UCAD-3.21
UCAD-3.21
CAD
1.99
1.69
3.03
1
Group_UCAD_UCAD_CAD
UCAD-3.21
UCAD-6.21
CAD
2.02
1.7
3.03
0.72
1
Group_UCAD_UCAD_CAD
UCAD-3.21
UCAD-9.21
CAD
2.02
1.7
3.03
0.62
1
Group_UCHF_UCHF_CHF
UCHF-3.21
UCHF-3.21
CHF
1.95
1.64
2.1
1
Group_UCHF_UCHF_CHF
UCHF-3.21
UCHF-6.21
CHF
1.95
1.64
2.1
0.5
1
Group_UCHF_UCHF_CHF
UCHF-3.21
UCHF-9.21
CHF
1.95
1.64
2.11
0.95
1
Group_UINR_UINR_INR
UINR-3.21
UINR-3.21
INR
0.87
0.65
1.3
1
Group_UINR_UINR_INR
UINR-3.21
UINR-4.21
INR
0.87
0.65
1.31
0.32
1
Group_UINR_UINR_INR
UINR-3.21
UINR-5.21
INR
0.87
0.65
1.32
0.6
1
Group_UJPY_UJPY_JPY
UJPY-3.21
UJPY-3.21
JPY
1.92
2.0
2.43
1
Group_UJPY_UJPY_JPY
UJPY-3.21
UJPY-6.21
JPY
2.05
2.15
2.46
0.64
1
Group_UJPY_UJPY_JPY
UJPY-3.21
UJPY-9.21
JPY
2.05
2.15
2.46
1.29
1
Group_UTRY_UTRY_TRY
UTRY-3.21
UTRY-3.21
TRY
4.99
2.57
6.86
1
Group_UTRY_UTRY_TRY
UTRY-3.21
UTRY-6.21
TRY
5.26
2.57
6.86
1.9
1
Group_UTRY_UTRY_TRY
UTRY-3.21
UTRY-9.21
TRY
6.77
2.57
6.86
6.67
1
Group_UUAH_UUAH_UAH
UUAH-3.21
UUAH-3.21
UAH
4.49
3.08
4.49
1
Group_UUAH_UUAH_UAH
UUAH-3.21
UUAH-6.21
UAH
4.49
3.08
4.56
1.92
1
Group_UUAH_UUAH_UAH
UUAH-3.21
UUAH-9.21
UAH
4.95
3.08
4.95
3.81
1
Group_VTBR_VTBR_RUB
VTBR
VTBR-3.21
RUB
9.43
8.26
12.96
4.12
1
Group_VTBR_VTBR_RUB
VTBR
VTBR-6.21
RUB
9.43
8.26
12.96
4.03
1
Group_VTBR_VTBR_RUB
VTBR
VTBR-9.21
RUB
9.43
11.4
12.96
9.93
1
Group_WH4_WH4_RUB
WH4-3.21
WH4-3.21
RUB
100.0
100.0
100.0
1
Group_WH4_WH4_RUB
WH4-3.21
WH4-9.21
RUB
100.0
100.0
100.0
100.0
1
Group_YNDF_YNDX_RUB
YNDX
YNDF-3.21
RUB
7.32
8.39
8.7
3.83
1
Group_YNDF_YNDX_RUB
YNDX
YNDF-6.21
RUB
7.67
8.39
8.7
4.93
1
Group_YNDF_YNDX_RUB
YNDX
YNDF-9.21
RUB
7.67
8.39
8.7
4.93
1
Group_Zn_Zn_USD
Zn-3.21
Zn-3.21
USD
4.6
5.07
5.26
1
Group_Zn_Zn_USD
Zn-3.21
Zn-4.21
USD
4.6
5.07
5.26
2.59
1
Group_Zn_Zn_USD
Zn-3.21
Zn-5.21
USD
4.6
5.07
5.26
2.86
1
Group_Zn_Zn_USD
Zn-3.21
Zn-6.21
USD
4.94
5.07
5.26
3.64
1