1. Главная
Индикативные ставки риска срочного рынка
Выберите дату
Требуется подписка
Множество Индикатор множества Инструмент Валюта риска Индикативная ставка риска роста r_h Индикативная ставка риска падения r_l Симметричная индикативная ставка r_s Относительная ставка d Показатель SgnR
1MDR-1.22 RUB 2.46 2.18 3.02 0
1MDR-10.21 RUB 2.46 2.18 3.02 0
1MDR-11.21 RUB 2.46 2.18 3.02 0
1MDR-12.21 RUB 2.46 2.18 3.02 0
1MDR-2.22 RUB 2.46 2.18 3.02 0
1MDR-3.22 RUB 2.46 2.18 3.02 0
1MDR-4.22 RUB 2.46 2.18 3.02 0
1MDR-5.22 RUB 2.46 2.18 3.02 0
1MDR-6.22 RUB 2.46 2.18 3.02 0
1MDR-7.22 RUB 2.46 2.18 3.02 0
1MDR-8.22 RUB 2.46 2.18 3.02 0
1MDR-9.22 RUB 2.46 2.18 3.02 0
ALMN-1.22 RUB 6.52 3.77 6.52 0
ALMN-10.21 RUB 6.52 3.77 6.52 0
ALMN-11.21 RUB 6.52 3.77 6.52 0
ALMN-12.21 RUB 6.52 3.77 6.52 0
AUDU-12.21 RUB 2.27 2.01 2.32 0
AUDU-3.22 RUB 2.27 2.01 2.73 0
BR-1.22 RUB 6.34 5.74 6.62 0
BR-10.22 RUB 6.34 6.02 6.62 0
BR-11.21 RUB 6.34 5.74 6.62 0
BR-12.21 RUB 6.34 5.74 6.62 0
BR-2.22 RUB 6.34 5.74 6.62 0
BR-3.22 RUB 6.34 5.74 6.62 0
BR-4.22 RUB 6.34 5.74 6.62 0
BR-5.22 RUB 6.34 5.74 6.62 0
BR-6.22 RUB 6.34 5.74 6.62 0
BR-7.22 RUB 6.34 5.74 6.62 0
BR-8.22 RUB 6.34 5.74 6.62 0
BR-9.22 RUB 6.34 5.74 6.62 0
CL-1.22 RUB 11.22 16.28 19.88 0
CL-10.21 RUB 6.75 6.57 7.09 0
CL-11.21 RUB 6.75 6.57 7.29 0
CL-12.21 RUB 6.75 7.88 11.22 0
Co-1.22 RUB 6.03 4.51 6.31 0
Co-10.21 RUB 6.03 3.97 6.31 0
Co-11.21 RUB 6.03 3.97 6.31 0
Co-12.21 RUB 6.03 3.97 6.31 0
ED-12.21 RUB 2.5 2.57 2.7 0
ED-3.22 RUB 2.5 2.57 2.73 0
ED-6.22 RUB 2.5 2.57 2.78 0
GBMW-12.21 RUB 2.45 19.42 19.42 0
GBPU-12.21 RUB 2.4 2.48 2.98 0
GBPU-3.22 RUB 2.4 2.52 3.11 0
GDAI-12.21 RUB 2.45 23.43 23.43 0
GDBK-12.21 RUB 2.45 29.58 29.58 0
GOLD-12.21 RUB 3.12 3.68 4.04 0
GOLD-3.22 RUB 3.12 3.68 4.05 0
GOLD-6.22 RUB 3.2 4.07 4.07 0
GOLD-9.22 RUB 3.29 4.31 4.31 0
GSIE-12.21 RUB 2.45 20.4 20.4 0
GVW3-12.21 RUB 2.81 3.4 7.43 0
IMOEX RUB 3.81 3.23 3.81 0
MOEXBC RUB 4.17 3.5 4.17 0
NG-1.22 RUB 9.73 14.08 14.08 0
NG-10.21 RUB 9.73 14.08 14.08 0
NG-11.21 RUB 9.73 14.08 14.08 0
NG-12.21 RUB 9.73 14.08 14.08 0
NG-2.22 RUB 9.73 14.08 14.08 0
NG-3.22 RUB 9.73 14.08 14.08 0
Nl-1.22 RUB 5.42 5.51 7.91 0
Nl-10.21 RUB 5.39 4.51 6.27 0
Nl-11.21 RUB 5.42 4.51 7.04 0
Nl-12.21 RUB 5.42 4.62 7.04 0
PLD-12.21 RUB 7.65 8.05 8.28 0
PLD-3.22 RUB 7.65 8.05 8.28 0
PLD-6.22 RUB 7.65 8.05 8.28 0
PLT-12.21 RUB 5.14 5.55 7.32 0
PLT-3.22 RUB 5.7 6.27 7.43 0
PLT-6.22 RUB 6.44 6.95 7.63 0
PLT-9.22 RUB 7.63 7.15 7.88 0
RTS-12.21 RUB 3.86 3.51 3.86 0
RTS-12.21 USD 5.44 5.5 6.42 0
RTS-12.22 RUB 4.63 3.56 4.63 0
RTS-12.22 USD 5.5 5.5 7.38 0
RTS-3.22 RUB 3.87 3.56 3.87 0
RTS-3.22 USD 5.44 5.5 6.49 0
RTS-3.23 RUB 4.63 3.56 4.63 0
RTS-3.23 USD 5.61 5.5 7.63 0
RTS-6.22 RUB 3.92 3.56 4.05 0
RTS-6.22 USD 5.44 5.5 7.38 0
RTS-6.23 RUB 4.63 3.7 4.63 0
RTS-6.23 USD 5.61 5.64 7.63 0
RTS-9.22 RUB 4.63 3.56 4.63 0
RTS-9.22 USD 5.44 5.5 7.38 0
RTS-9.23 RUB 4.63 3.7 4.63 0
RTS-9.23 USD 5.77 5.64 7.63 0
RTSI USD 5.13 5.39 6.71 0
RTSM-12.21 RUB 3.82 3.51 3.82 0
RTSM-3.22 RUB 3.82 3.56 3.82 0
RTSM-6.22 RUB 3.92 3.56 4.05 0
RTSM-9.22 RUB 4.63 3.56 4.63 0
RVI-10.21 RUB 8.92 9.39 10.28 0
RVI-11.21 RUB 11.64 9.39 13.91 0
RVI-12.21 RUB 11.64 13.01 13.91 0
SILV-12.21 RUB 7.06 8.64 10.17 0
SILV-3.22 RUB 7.06 8.75 10.17 0
SILV-6.22 RUB 7.06 8.75 10.84 0
SILV-9.22 RUB 7.61 8.75 10.84 0
SPYF-12.21 RUB 3.67 2.86 3.67 0
SPYF-3.22 RUB 3.69 2.87 3.69 0
SPYF-6.22 RUB 3.69 2.9 3.69 0
SPYF-9.22 RUB 3.77 3.25 3.77 0
UCAD-12.21 RUB 2.47 2.37 2.95 0
UCAD-3.22 RUB 2.47 2.37 2.95 0
UCHF-12.21 RUB 2.5 2.25 3.05 0
UCHF-3.22 RUB 2.5 2.25 3.05 0
UINR-1.22 RUB 2.26 3.17 3.17 0
UINR-10.21 RUB 2.26 3.17 3.17 0
UINR-11.21 RUB 2.26 3.17 3.17 0
UINR-12.21 RUB 2.26 3.17 3.17 0
UJPY-12.21 RUB 2.85 2.37 3.19 0
UJPY-3.22 RUB 2.85 2.39 3.19 0
UTRY-12.21 RUB 5.0 4.54 5.18 0
UTRY-3.22 RUB 5.11 4.54 5.18 0
UUAH-12.21 RUB 2.32 2.54 2.68 0
UUAH-3.22 RUB 2.82 6.22 6.22 0
Zn-1.22 RUB 4.94 4.17 6.12 0
Zn-10.21 RUB 4.79 4.17 6.12 0
Zn-11.21 RUB 4.94 4.17 6.12 0
Zn-12.21 RUB 4.94 4.17 6.12 0
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-1.22 USD 0.18 0.2 0.2 0.17 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-10.21 USD 0.17 0.2 0.2 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-11.21 USD 0.17 0.2 0.2 0.04 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-12.21 USD 0.18 0.2 0.2 0.2 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-2.22 USD 0.18 0.2 0.2 0.1 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-3.22 USD 0.18 0.2 0.2 0.13 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-4.22 USD 0.18 0.2 0.2 0.17 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-5.22 USD 0.18 0.2 0.2 0.16 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-6.22 USD 0.18 0.2 0.2 0.17 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-7.22 USD 0.18 0.2 0.2 0.18 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-8.22 USD 0.18 0.2 0.2 0.18 1
Group_1MDR_1MDR_USD 1MDR-10.21 1MDR-9.22 USD 0.18 0.2 0.2 0.2 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-1.22 RUB 0.13 0.23 0.23 0.23 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-10.21 RUB 0.13 0.15 0.15 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-11.21 RUB 0.13 0.15 0.21 0.23 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-12.21 RUB 0.13 0.23 0.23 0.23 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-2.22 RUB 0.13 0.23 0.23 0.23 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-3.22 RUB 0.13 0.3 0.3 0.25 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-4.22 RUB 0.13 0.34 0.48 0.42 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-5.22 RUB 0.13 0.38 0.48 0.33 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-6.22 RUB 0.13 0.38 0.48 0.34 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-7.22 RUB 0.13 0.38 0.48 0.38 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-8.22 RUB 0.15 0.38 0.48 0.53 1
Group_1MFR_1MFR_RUB 1MFR-10.21 1MFR-9.22 RUB 0.15 0.45 0.51 0.53 1
Group_AFKS_AFKS_RUB AFKS AFKS-12.21 RUB 6.47 5.4 7.52 3.26 1
Group_AFKS_AFKS_RUB AFKS AFKS-3.22 RUB 8.08 5.4 9.04 4.84 1
Group_AFLT_AFLT_RUB AFLT AFLT-12.21 RUB 5.26 3.93 7.44 2.46 1
Group_AFLT_AFLT_RUB AFLT AFLT-3.22 RUB 5.26 3.94 7.44 3.05 1
Group_ALMN_ALMN_USD ALMN-10.21 ALMN-1.22 USD 6.83 2.98 6.83 2.63 1
Group_ALMN_ALMN_USD ALMN-10.21 ALMN-10.21 USD 6.83 2.96 6.83 1
Group_ALMN_ALMN_USD ALMN-10.21 ALMN-11.21 USD 6.83 2.98 6.83 2.77 1
Group_ALMN_ALMN_USD ALMN-10.21 ALMN-12.21 USD 6.83 2.98 6.83 2.53 1
Group_ALRS_ALRS_RUB ALRS ALRS-12.21 RUB 6.51 4.86 7.83 5.52 1
Group_ALRS_ALRS_RUB ALRS ALRS-3.22 RUB 6.55 5.3 7.88 5.18 1
Group_AUDU_AUDU_USD AUDU-12.21 AUDU-12.21 USD 2.06 1.91 2.3 1
Group_AUDU_AUDU_USD AUDU-12.21 AUDU-3.22 USD 2.06 1.91 2.3 0.92 1
Group_BABA_BABA_RUB BABA-12.21 BABA-12.21 RUB 8.84 9.99 11.75 1
Group_BABA_BABA_RUB BABA-12.21 BABA-3.22 RUB 8.84 9.99 11.75 1.59 1
Group_BIDU_BIDU_RUB BIDU-12.21 BIDU-12.21 RUB 5.18 5.0 6.82 1
Group_BIDU_BIDU_RUB BIDU-12.21 BIDU-3.22 RUB 5.18 5.0 6.82 2.14 1
Group_BR_BR_USD BR-11.21 BR-1.22 USD 6.6 6.01 7.75 0.83 1
Group_BR_BR_USD BR-11.21 BR-10.22 USD 6.6 6.31 7.75 5.12 1
Group_BR_BR_USD BR-11.21 BR-11.21 USD 6.53 6.01 7.75 1
Group_BR_BR_USD BR-11.21 BR-12.21 USD 6.53 6.01 7.75 0.54 1
Group_BR_BR_USD BR-11.21 BR-2.22 USD 6.6 6.01 7.75 1.63 1
Group_BR_BR_USD BR-11.21 BR-3.22 USD 6.6 6.31 7.75 1.99 1
Group_BR_BR_USD BR-11.21 BR-4.22 USD 6.6 6.31 7.75 2.88 1
Group_BR_BR_USD BR-11.21 BR-5.22 USD 6.6 6.31 7.75 3.79 1
Group_BR_BR_USD BR-11.21 BR-6.22 USD 6.6 6.31 7.75 4.01 1
Group_BR_BR_USD BR-11.21 BR-7.22 USD 6.6 6.31 7.75 4.14 1
Group_BR_BR_USD BR-11.21 BR-8.22 USD 6.6 6.31 7.75 4.07 1
Group_BR_BR_USD BR-11.21 BR-9.22 USD 6.6 6.31 7.75 4.52 1
Group_CHMF_CHMF_RUB CHMF CHMF-12.21 RUB 6.42 4.58 6.42 4.78 1
Group_CHMF_CHMF_RUB CHMF CHMF-3.22 RUB 6.71 6.11 6.95 6.36 1
Group_CL_BR_USD BR-11.21 CL-1.22 USD 9.83 15.56 21.59 20.74 1
Group_CL_BR_USD BR-11.21 CL-10.21 USD 7.2 6.85 9.04 1.71 1
Group_CL_BR_USD BR-11.21 CL-11.21 USD 7.2 6.85 9.04 1.52 1
Group_CL_BR_USD BR-11.21 CL-12.21 USD 8.53 8.7 10.16 11.61 1
Group_CL_CL_USD CL-10.21 CL-1.22 USD 9.83 15.56 21.59 21.15 1
Group_CL_CL_USD CL-10.21 CL-10.21 USD 7.2 6.85 9.04 1
Group_CL_CL_USD CL-10.21 CL-11.21 USD 7.2 6.85 9.04 2.09 1
Group_CL_CL_USD CL-10.21 CL-12.21 USD 8.53 8.7 10.16 11.55 1
Group_Co_Co_USD Co-10.21 Co-1.22 USD 6.23 4.13 6.47 2.19 1
Group_Co_Co_USD Co-10.21 Co-10.21 USD 6.23 3.86 6.47 1
Group_Co_Co_USD Co-10.21 Co-11.21 USD 6.23 3.86 6.47 1.98 1
Group_Co_Co_USD Co-10.21 Co-12.21 USD 6.23 4.06 6.47 1.93 1
Group_CY_CNY_RUB CNY CY-12.21 RUB 2.32 2.3 2.57 0.65 1
Group_CY_CNY_RUB CNY CY-3.22 RUB 2.32 2.3 2.57 0.65 1
Group_ED_ED_USD ED-12.21 ED-12.21 USD 1.13 1.1 1.25 1
Group_ED_ED_USD ED-12.21 ED-3.22 USD 1.15 1.14 1.25 0.09 1
Group_ED_ED_USD ED-12.21 ED-6.22 USD 1.15 1.18 1.25 0.63 1
Group_Eu_EUR_RUB EUR Eu-12.21 RUB 2.33 2.44 2.81 0.33 1
Group_Eu_EUR_RUB EUR Eu-12.22 RUB 2.38 2.46 2.86 1.11 1
Group_Eu_EUR_RUB EUR Eu-3.22 RUB 2.38 2.46 2.86 0.32 1
Group_Eu_EUR_RUB EUR Eu-3.23 RUB 2.95 2.46 3.05 1.82 1
Group_Eu_EUR_RUB EUR Eu-6.22 RUB 2.38 2.46 2.86 0.86 1
Group_Eu_EUR_RUB EUR Eu-9.22 RUB 2.38 2.46 2.86 0.94 1
Group_FEES_FEES_RUB FEES FEES-12.21 RUB 4.66 3.3 4.66 3.25 1
Group_FEES_FEES_RUB FEES FEES-3.22 RUB 4.66 4.18 5.97 5.63 1
Group_FIVE_FIVE_RUB FIVE FIVE-12.21 RUB 6.05 4.53 6.06 1
Group_FIVE_FIVE_RUB FIVE FIVE-3.22 RUB 8.31 5.67 8.31 1
Group_GAZR_GAZP_RUB GAZP GAZR-12.21 RUB 5.64 4.57 6.2 2.64 1
Group_GAZR_GAZP_RUB GAZP GAZR-12.24 RUB 10.38 6.4 17.91 16.43 1
Group_GAZR_GAZP_RUB GAZP GAZR-3.22 RUB 5.64 4.57 6.2 3.34 1
Group_GAZR_GAZP_RUB GAZP GAZR-6.22 RUB 5.88 4.57 6.48 4.95 1
Group_GAZR_GAZP_RUB GAZP GAZR-6.24 RUB 7.19 4.92 8.53 10.44 1
Group_GAZR_GAZP_RUB GAZP GAZR-9.22 RUB 5.9 4.74 6.48 5.18 1
Group_GAZR_GAZP_RUB GAZP GAZR-9.24 RUB 8.18 6.4 9.53 10.94 1
Group_GBMW_GBMW_EUR GBMW-12.21 GBMW-12.21 EUR 0.0 18.92 18.92 1
Group_GBPU_GBPU_USD GBPU-12.21 GBPU-12.21 USD 1.68 1.79 1.83 1
Group_GBPU_GBPU_USD GBPU-12.21 GBPU-3.22 USD 1.68 1.81 1.84 0.47 1
Group_GDAI_GDAI_EUR GDAI-12.21 GDAI-12.21 EUR 0.0 23.35 23.35 1
Group_GDBK_GDBK_EUR GDBK-12.21 GDBK-12.21 EUR 0.0 29.86 29.86 1
Group_GLD_GLD_RUB GLD GLD-1.22 RUB 3.25 6.16 6.16 1.67 1
Group_GLD_GLD_RUB GLD GLD-10.21 RUB 3.25 5.78 5.78 0.9 1
Group_GLD_GLD_RUB GLD GLD-11.21 RUB 3.25 5.79 5.79 0.9 1
Group_GLD_GLD_RUB GLD GLD-12.21 RUB 3.25 5.79 5.79 1.32 1
Group_GMKN_GMKN_RUB GMKN GMKN-12.21 RUB 6.83 6.16 7.09 3.62 1
Group_GMKN_GMKN_RUB GMKN GMKN-3.22 RUB 6.83 6.16 7.09 4.01 1
Group_GOLD_GOLD_USD GOLD-12.21 GOLD-12.21 USD 2.75 3.93 4.09 1
Group_GOLD_GOLD_USD GOLD-12.21 GOLD-3.22 USD 2.75 4.12 4.12 0.19 1
Group_GOLD_GOLD_USD GOLD-12.21 GOLD-6.22 USD 2.75 4.52 4.52 0.88 1
Group_GOLD_GOLD_USD GOLD-12.21 GOLD-9.22 USD 2.97 4.72 4.72 1.71 1
Group_GSIE_GSIE_EUR GSIE-12.21 GSIE-12.21 EUR 0.0 21.21 21.21 1
Group_GVW3_GVW3_EUR GVW3-12.21 GVW3-12.21 EUR 0.26 0.0 8.23 1
Group_HYDR_HYDR_RUB HYDR HYDR-12.21 RUB 5.09 3.64 5.39 1.72 1
Group_HYDR_HYDR_RUB HYDR HYDR-3.22 RUB 5.09 4.02 5.39 2.23 1
Group_IRAO_IRAO_RUB IRAO IRAO-12.21 RUB 5.23 4.0 5.88 4.09 1
Group_IRAO_IRAO_RUB IRAO IRAO-3.22 RUB 5.23 5.08 5.88 4.3 1
Group_LKOH_LKOH_RUB LKOH LKOH-12.21 RUB 7.54 5.23 7.54 3.2 1
Group_LKOH_LKOH_RUB LKOH LKOH-3.22 RUB 7.54 5.23 7.54 2.7 1
Group_LKOH_LKOH_RUB LKOH LKOH-6.22 RUB 7.54 7.32 7.54 5.92 1
Group_LKOH_LKOH_RUB LKOH LKOH-9.22 RUB 9.15 8.18 10.04 7.49 1
Group_MAGN_MAGN_RUB MAGN MAGN-12.21 RUB 7.24 4.72 8.56 4.69 1
Group_MAGN_MAGN_RUB MAGN MAGN-3.22 RUB 7.26 8.24 8.78 7.53 1
Group_MAIL_MAIL_RUB MAIL MAIL-12.21 RUB 4.89 4.96 5.86 4.59 1
Group_MAIL_MAIL_RUB MAIL MAIL-3.22 RUB 6.08 6.68 6.71 5.86 1
Group_MGNT_MGNT_RUB MGNT MGNT-12.21 RUB 6.07 4.03 6.07 4.32 1
Group_MGNT_MGNT_RUB MGNT MGNT-3.22 RUB 6.63 4.31 6.63 4.96 1
Group_MIX_IMOEX_RUB IMOEX MIX-12.21 RUB 3.8 3.25 3.8 1.2 1
Group_MIX_IMOEX_RUB IMOEX MIX-3.22 RUB 3.8 3.25 3.8 1.24 1
Group_MIX_IMOEX_RUB IMOEX MIX-6.22 RUB 4.07 3.39 4.07 2.51 1
Group_MIX_IMOEX_RUB IMOEX MIX-9.22 RUB 4.07 3.39 4.07 2.94 1
Group_MOEX_MOEX_RUB MOEX MOEX-12.21 RUB 5.11 4.33 5.31 3.1 1
Group_MOEX_MOEX_RUB MOEX MOEX-3.22 RUB 5.11 5.39 5.39 3.49 1
Group_MOPR_MOPR_RUB MOPR-12.21 MOPR-12.21 RUB 0.0 0.0 0.0 1
Group_MOPR_MOPR_RUB MOPR-12.21 MOPR-3.22 RUB 0.0 0.0 0.0 0.0 1
Group_MTSI_MTSS_RUB MTSS MTSI-12.21 RUB 2.5 2.3 2.5 1.93 1
Group_MTSI_MTSS_RUB MTSS MTSI-3.22 RUB 2.78 2.65 3.16 3.76 1
Group_MXI_IMOEX_RUB IMOEX MXI-12.21 RUB 3.8 3.24 3.8 1.19 1
Group_MXI_IMOEX_RUB IMOEX MXI-12.24 RUB 4.07 3.59 4.7 1.51 1
Group_MXI_IMOEX_RUB IMOEX MXI-3.22 RUB 3.83 3.24 3.83 1.62 1
Group_MXI_IMOEX_RUB IMOEX MXI-6.22 RUB 3.83 3.59 4.67 2.53 1
Group_MXI_IMOEX_RUB IMOEX MXI-6.24 RUB 4.07 3.59 4.7 3.69 1
Group_MXI_IMOEX_RUB IMOEX MXI-9.22 RUB 3.83 3.59 4.67 2.37 1
Group_MXI_IMOEX_RUB IMOEX MXI-9.24 RUB 4.07 3.59 4.7 2.28 1
Group_NG_NG_USD NG-10.21 NG-1.22 USD 11.02 12.26 12.63 3.78 1
Group_NG_NG_USD NG-10.21 NG-10.21 USD 11.02 12.26 12.63 1
Group_NG_NG_USD NG-10.21 NG-11.21 USD 11.02 12.26 12.63 2.54 1
Group_NG_NG_USD NG-10.21 NG-12.21 USD 11.02 12.26 12.63 3.01 1
Group_NG_NG_USD NG-10.21 NG-2.22 USD 11.02 12.26 12.63 4.3 1
Group_NG_NG_USD NG-10.21 NG-3.22 USD 11.02 12.26 12.63 5.42 1
Group_NLMK_NLMK_RUB NLMK NLMK-12.21 RUB 6.36 6.13 6.65 5.12 1
Group_NLMK_NLMK_RUB NLMK NLMK-3.22 RUB 6.36 6.58 7.11 5.14 1
Group_Nl_Nl_USD Nl-10.21 Nl-1.22 USD 6.19 6.01 7.95 2.8 1
Group_Nl_Nl_USD Nl-10.21 Nl-10.21 USD 6.15 4.64 6.51 1
Group_Nl_Nl_USD Nl-10.21 Nl-11.21 USD 6.19 4.65 7.28 2.26 1
Group_Nl_Nl_USD Nl-10.21 Nl-12.21 USD 6.19 4.75 7.28 2.26 1
Group_NOTK_NVTK_RUB NVTK NOTK-12.21 RUB 7.44 5.91 7.44 2.84 1
Group_NOTK_NVTK_RUB NVTK NOTK-3.22 RUB 7.49 5.91 7.49 4.18 1
Group_OF10_OF10_RUB OF10-12.21 OF10-12.21 RUB 1.33 1.29 1.51 1
Group_OF15_OF15_RUB OF15-12.21 OF15-12.21 RUB 1.33 1.33 1.63 1
Group_OFZ2_OFZ2_RUB OFZ2-12.21 OFZ2-12.21 RUB 0.65 0.67 0.86 1
Group_OFZ4_OFZ4_RUB OFZ4-12.21 OFZ4-12.21 RUB 0.75 0.86 1.02 1
Group_OFZ6_OFZ6_RUB OFZ6-12.21 OFZ6-12.21 RUB 1.51 1.2 1.55 1
Group_OZON_OZON_RUB OZON OZON-12.21 RUB 20.69 9.36 20.69 1
Group_OZON_OZON_RUB OZON OZON-3.22 RUB 20.69 9.36 20.69 1
Group_PIKK_PIKK_RUB PIKK PIKK-12.21 RUB 7.35 6.38 8.28 2.37 1
Group_PIKK_PIKK_RUB PIKK PIKK-3.22 RUB 7.83 6.88 9.43 6.12 1
Group_PLD_PLD_USD PLD-12.21 PLD-12.21 USD 8.74 7.95 8.76 1
Group_PLD_PLD_USD PLD-12.21 PLD-3.22 USD 8.74 7.95 8.76 3.19 1
Group_PLD_PLD_USD PLD-12.21 PLD-6.22 USD 8.74 7.95 8.76 7.18 1
Group_PLT_PLT_USD PLT-12.21 PLT-12.21 USD 6.36 5.78 6.91 1
Group_PLT_PLT_USD PLT-12.21 PLT-3.22 USD 6.39 6.82 7.57 1.5 1
Group_PLT_PLT_USD PLT-12.21 PLT-6.22 USD 8.07 7.11 8.35 5.1 1
Group_PLT_PLT_USD PLT-12.21 PLT-9.22 USD 8.35 7.64 9.35 6.28 1
Group_PLZL_PLZL_RUB PLZL PLZL-12.21 RUB 5.92 6.46 6.46 2.67 1
Group_PLZL_PLZL_RUB PLZL PLZL-3.22 RUB 6.15 6.46 7.23 4.2 1
Group_POLY_POLY_RUB POLY POLY-12.21 RUB 7.32 6.48 8.15 4.53 1
Group_POLY_POLY_RUB POLY POLY-3.22 RUB 7.35 6.66 8.16 5.13 1
Group_ROSN_ROSN_RUB ROSN ROSN-12.21 RUB 7.24 5.59 7.97 3.87 1
Group_ROSN_ROSN_RUB ROSN ROSN-12.24 RUB 11.26 6.99 11.26 7.63 1
Group_ROSN_ROSN_RUB ROSN ROSN-3.22 RUB 7.62 6.24 7.97 4.14 1
Group_ROSN_ROSN_RUB ROSN ROSN-6.22 RUB 7.76 6.99 7.97 5.9 1
Group_ROSN_ROSN_RUB ROSN ROSN-6.24 RUB 7.76 6.99 9.21 7.53 1
Group_ROSN_ROSN_RUB ROSN ROSN-9.22 RUB 7.76 6.99 7.97 6.57 1
Group_ROSN_ROSN_RUB ROSN ROSN-9.24 RUB 11.26 6.99 11.26 9.21 1
Group_RTKM_RTKM_RUB RTKM RTKM-12.21 RUB 4.28 3.42 4.7 2.44 1
Group_RTKM_RTKM_RUB RTKM RTKM-3.22 RUB 4.28 4.76 5.56 4.2 1
Group_RTSM_RTSM_USD RTSM-12.21 RTSM-12.21 USD 5.44 5.5 6.42 1
Group_RTSM_RTSM_USD RTSM-12.21 RTSM-3.22 USD 5.44 5.5 6.49 0.72 1
Group_RTSM_RTSM_USD RTSM-12.21 RTSM-6.22 USD 5.44 5.5 7.38 1.42 1
Group_RTSM_RTSM_USD RTSM-12.21 RTSM-9.22 USD 5.44 5.5 7.38 1.81 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-12.21 RUB 3.67 1.52 4.4 4.13 1
Group_RTSS_IMOEX_RUB IMOEX RTSS-3.22 RUB 4.16 1.52 4.41 4.13 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-12.21 RUB 3.67 1.52 4.4 4.38 1
Group_RTSS_MOEXBC_RUB MOEXBC RTSS-3.22 RUB 4.16 1.52 4.41 4.38 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.21 RUB 3.86 3.51 3.86 1.37 1
Group_RTS_IMOEX_RUB IMOEX RTS-12.22 RUB 4.63 3.56 4.63 2.48 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.22 RUB 3.87 3.56 3.87 1.23 1
Group_RTS_IMOEX_RUB IMOEX RTS-3.23 RUB 4.63 3.56 4.63 3.04 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.22 RUB 3.92 3.56 4.05 1.47 1
Group_RTS_IMOEX_RUB IMOEX RTS-6.23 RUB 4.63 3.7 4.63 3.18 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.22 RUB 4.63 3.56 4.63 1.88 1
Group_RTS_IMOEX_RUB IMOEX RTS-9.23 RUB 4.63 3.7 4.63 2.98 1
Group_RTS_RTSI_USD RTSI RTS-12.21 USD 5.44 5.5 6.42 1.02 1
Group_RTS_RTSI_USD RTSI RTS-12.22 USD 5.5 5.5 7.38 2.33 1
Group_RTS_RTSI_USD RTSI RTS-3.22 USD 5.44 5.5 6.49 0.97 1
Group_RTS_RTSI_USD RTSI RTS-3.23 USD 5.61 5.5 7.63 3.07 1
Group_RTS_RTSI_USD RTSI RTS-6.22 USD 5.44 5.5 7.38 1.43 1
Group_RTS_RTSI_USD RTSI RTS-6.23 USD 5.61 5.64 7.63 3.19 1
Group_RTS_RTSI_USD RTSI RTS-9.22 USD 5.44 5.5 7.38 1.78 1
Group_RTS_RTSI_USD RTSI RTS-9.23 USD 5.77 5.64 7.63 2.95 1
Group_RUON_RUON_RUB RUON-10.21 RUON-1.22 RUB 0.15 0.22 0.23 0.23 1
Group_RUON_RUON_RUB RUON-10.21 RUON-10.21 RUB 0.13 0.15 0.2 1
Group_RUON_RUON_RUB RUON-10.21 RUON-11.21 RUB 0.15 0.22 0.23 0.25 1
Group_RUON_RUON_RUB RUON-10.21 RUON-12.21 RUB 0.15 0.22 0.23 0.21 1
Group_RUON_RUON_RUB RUON-10.21 RUON-2.22 RUB 0.15 0.23 0.25 0.25 1
Group_RUON_RUON_RUB RUON-10.21 RUON-3.22 RUB 0.15 0.3 0.31 0.31 1
Group_RUON_RUON_RUB RUON-10.21 RUON-4.22 RUB 0.15 0.3 0.37 0.3 1
Group_RUON_RUON_RUB RUON-10.21 RUON-5.22 RUB 0.15 0.3 0.46 0.39 1
Group_RUON_RUON_RUB RUON-10.21 RUON-6.22 RUB 0.15 0.3 0.46 0.39 1
Group_RUON_RUON_RUB RUON-10.21 RUON-7.22 RUB 0.15 0.3 0.46 0.36 1
Group_RUON_RUON_RUB RUON-10.21 RUON-8.22 RUB 0.15 0.3 0.46 0.37 1
Group_RUON_RUON_RUB RUON-10.21 RUON-9.22 RUB 0.3 0.66 1.03 1.03 1
Group_RVI_RVI_USD RVI-10.21 RVI-10.21 USD 7.61 8.42 9.14 1
Group_RVI_RVI_USD RVI-10.21 RVI-11.21 USD 11.73 8.42 13.04 15.35 1
Group_RVI_RVI_USD RVI-10.21 RVI-12.21 USD 11.73 11.07 13.09 15.35 1
Group_SBPR_SBERP_RUB SBERP SBPR-12.21 RUB 5.32 3.77 5.33 2.33 1
Group_SBPR_SBERP_RUB SBERP SBPR-3.22 RUB 5.32 4.12 5.67 3.48 1
Group_SBRF_SBER_RUB SBER SBRF-12.21 RUB 5.32 4.22 5.8 3.06 1
Group_SBRF_SBER_RUB SBER SBRF-3.22 RUB 5.32 4.22 5.99 3.13 1
Group_SBRF_SBER_RUB SBER SBRF-6.22 RUB 5.32 5.54 5.99 5.03 1
Group_SBRF_SBER_RUB SBER SBRF-9.22 RUB 7.74 5.54 7.74 5.04 1
Group_SILV_SILV_USD SILV-12.21 SILV-12.21 USD 7.12 7.67 9.05 1
Group_SILV_SILV_USD SILV-12.21 SILV-3.22 USD 7.12 7.67 9.05 0.96 1
Group_SILV_SILV_USD SILV-12.21 SILV-6.22 USD 7.12 7.84 9.05 2.18 1
Group_SILV_SILV_USD SILV-12.21 SILV-9.22 USD 8.17 7.84 9.05 2.99 1
Group_Si_USD_RUB USD Si-12.21 RUB 2.75 2.64 2.98 0.32 1
Group_Si_USD_RUB USD Si-12.22 RUB 2.77 2.64 3.13 1.23 1
Group_Si_USD_RUB USD Si-3.22 RUB 2.77 2.64 3.07 0.29 1
Group_Si_USD_RUB USD Si-3.23 RUB 2.77 2.64 3.13 1.33 1
Group_Si_USD_RUB USD Si-6.22 RUB 2.77 2.64 3.13 0.32 1
Group_Si_USD_RUB USD Si-6.23 RUB 2.77 2.64 3.13 1.81 1
Group_Si_USD_RUB USD Si-9.22 RUB 2.77 2.64 3.13 0.49 1
Group_Si_USD_RUB USD Si-9.23 RUB 2.77 2.64 3.13 1.53 1
Group_SLV_SLV_RUB SLV SLV-1.22 RUB 6.89 8.92 9.56 3.42 1
Group_SLV_SLV_RUB SLV SLV-10.21 RUB 6.89 8.92 9.56 2.29 1
Group_SLV_SLV_RUB SLV SLV-11.21 RUB 6.89 8.92 9.56 3.98 1
Group_SLV_SLV_RUB SLV SLV-12.21 RUB 6.89 8.92 9.56 2.34 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-12.21 RUB 3.24 3.2 3.7 1.28 1
Group_SNGP_SNGSP_RUB SNGSP SNGP-3.22 RUB 3.94 3.86 4.21 3.72 1
Group_SNGR_SNGS_RUB SNGS SNGR-12.21 RUB 6.07 5.64 6.74 2.46 1
Group_SNGR_SNGS_RUB SNGS SNGR-3.22 RUB 6.19 5.64 6.74 2.72 1
Group_SPYF_SPYF_USD SPYF-12.21 SPYF-12.21 USD 3.09 3.41 3.62 1
Group_SPYF_SPYF_USD SPYF-12.21 SPYF-3.22 USD 3.09 3.42 3.63 0.5 1
Group_SPYF_SPYF_USD SPYF-12.21 SPYF-6.22 USD 3.09 3.42 3.63 1.94 1
Group_SPYF_SPYF_USD SPYF-12.21 SPYF-9.22 USD 3.64 3.66 3.97 3.71 1
Group_SUGR_SUGR_RUB SUGR-3.22 SUGR-3.22 RUB 5.6 4.93 8.97 1
Group_SUGR_SUGR_RUB SUGR-3.22 SUGR-5.22 RUB 8.88 5.25 9.7 4.97 1
Group_TATN_TATN_RUB TATN TATN-12.21 RUB 8.7 6.03 8.97 2.77 1
Group_TATN_TATN_RUB TATN TATN-3.22 RUB 9.41 7.55 9.41 4.32 1
Group_TCSI_TCSG_RUB TCSG TCSI-12.21 RUB 11.32 8.54 12.54 1
Group_TCSI_TCSG_RUB TCSG TCSI-3.22 RUB 11.32 8.54 12.54 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-12.21 RUB 4.97 4.61 5.97 2.25 1
Group_TRNF_TRNFP_RUB TRNFP TRNF-3.22 RUB 5.13 5.1 8.43 4.69 1
Group_TRNS_TRNS_RUB TRNS-12.21 TRNS-12.21 RUB 4.59 6.62 6.62 1
Group_TRNS_TRNS_RUB TRNS-12.21 TRNS-3.22 RUB 4.59 6.64 6.64 0.1 1
Group_UCAD_UCAD_CAD UCAD-12.21 UCAD-12.21 CAD 1.78 1.69 2.06 1
Group_UCAD_UCAD_CAD UCAD-12.21 UCAD-3.22 CAD 1.78 1.7 2.06 0.53 1
Group_UCHF_UCHF_CHF UCHF-12.21 UCHF-12.21 CHF 1.95 1.21 1.95 1
Group_UCHF_UCHF_CHF UCHF-12.21 UCHF-3.22 CHF 1.95 1.47 1.95 0.86 1
Group_UINR_UINR_INR UINR-10.21 UINR-1.22 INR 0.59 2.16 2.16 0.59 1
Group_UINR_UINR_INR UINR-10.21 UINR-10.21 INR 0.0 2.16 2.16 1
Group_UINR_UINR_INR UINR-10.21 UINR-11.21 INR 0.31 2.16 2.16 0.31 1
Group_UINR_UINR_INR UINR-10.21 UINR-12.21 INR 0.59 2.16 2.16 0.59 1
Group_UJPY_UJPY_JPY UJPY-12.21 UJPY-12.21 JPY 1.4 1.04 1.4 1
Group_UJPY_UJPY_JPY UJPY-12.21 UJPY-3.22 JPY 1.4 1.04 1.4 0.42 1
Group_UTRY_UTRY_TRY UTRY-12.21 UTRY-12.21 TRY 2.74 2.57 3.54 1
Group_UTRY_UTRY_TRY UTRY-12.21 UTRY-3.22 TRY 3.45 3.29 4.14 2.51 1
Group_UUAH_UUAH_UAH UUAH-12.21 UUAH-12.21 UAH 0.36 1.82 1.82 1
Group_UUAH_UUAH_UAH UUAH-12.21 UUAH-3.22 UAH 1.36 6.38 6.38 5.51 1
Group_VTBR_VTBR_RUB VTBR VTBR-12.21 RUB 8.97 5.19 8.97 2.68 1
Group_VTBR_VTBR_RUB VTBR VTBR-3.22 RUB 8.97 5.19 8.97 2.85 1
Group_WH4_WH4_RUB WH4-12.21 WH4-12.21 RUB 8.38 7.12 8.84 1
Group_WH4_WH4_RUB WH4-12.21 WH4-3.22 RUB 8.45 7.12 12.15 3.19 1
Group_YNDF_YNDX_RUB YNDX YNDF-12.21 RUB 5.53 5.98 7.27 3.8 1
Group_YNDF_YNDX_RUB YNDX YNDF-3.22 RUB 5.53 6.05 7.27 3.7 1
Group_Zn_Zn_USD Zn-10.21 Zn-1.22 USD 5.77 4.07 6.05 2.3 1
Group_Zn_Zn_USD Zn-10.21 Zn-10.21 USD 5.7 3.62 6.05 1
Group_Zn_Zn_USD Zn-10.21 Zn-11.21 USD 5.77 3.89 6.05 2.25 1
Group_Zn_Zn_USD Zn-10.21 Zn-12.21 USD 5.77 4.07 6.05 2.3 1